Blox Historical Data

CDT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.187
+15.01%
$ 122.45 million $ 54,303
Jul 22, 2023 $ 0.184
+7.43%
$ 120.52 million $ 122,210
Jul 21, 2023 $ 0.171
+31.60%
$ 112.18 million $ 64,787
Jul 20, 2023 $ 0.13
-0.10%
$ 85.23 million $ 59,895
Jul 19, 2023 $ 0.13
-13.25%
$ 85.31 million $ 128,921
Jul 18, 2023 $ 0.153
-0.29%
$ 100.47 million $ 60,676
Jul 17, 2023 $ 0.156
-10.56%
$ 102.55 million $ 69,616
Jul 16, 2023 $ 0.175
+9.89%
$ 114.72 million $ 123,685
Jul 15, 2023 $ 0.159
-1.55%
$ 104.38 million $ 447,741
Jul 14, 2023 $ 0.145
-20.29%
$ 94.92 million $ 60,876
Jul 13, 2023 $ 0.165
-16.68%
$ 108.34 million $ 319,583
Jul 12, 2023 $ 0.199
+1.25%
$ 130.69 million $ 160,639
Jul 11, 2023 $ 0.211
-7.97%
$ 138.57 million $ 109,566
Jul 10, 2023 $ 0.229
+9.42%
$ 150.58 million $ 55,632
Jul 9, 2023 $ 0.21
-2.30%
$ 137.6 million $ 69,695
Jul 8, 2023 $ 0.215
+1.49%
$ 140.75 million $ 58,292
Jul 7, 2023 $ 0.226
+3.28%
$ 148.42 million $ 59,758
Jul 6, 2023 $ 0.206
+18.53%
$ 135.36 million $ 113,185
Jul 5, 2023 $ 0.242
+38.96%
$ 159 million $ 57,494
Jul 4, 2023 $ 0.184
+2.13%
$ 120.66 million $ 51,521
Jul 3, 2023 $ 0.18
-8.30%
$ 118.08 million $ 70,766
Jul 2, 2023 $ 0.205
+5.27%
$ 134.2 million $ 137,616
Jul 1, 2023 $ 0.205
-10.03%
$ 134.3 million $ 69,324
Jun 30, 2023 $ 0.227
+27.41%
$ 149.25 million $ 88,032
Jun 29, 2023 $ 0.183
-9.86%
$ 119.84 million $ 51,774
Jun 28, 2023 $ 0.203
+5.45%
$ 132.94 million $ 61,874
Jun 27, 2023 $ 0.186
-8.69%
$ 121.95 million $ 219,767
Jun 26, 2023 $ 0.229
+12.04%
$ 150.15 million $ 41,179
Jun 25, 2023 $ 0.204
-6.99%
$ 133.98 million $ 53,664
Jun 24, 2023 $ 0.228
-8.33%
$ 149.65 million $ 116,557
Jun 23, 2023 $ 0.249
+11.02%
$ 163.13 million $ 54,649
Jun 22, 2023 $ 0.224
+2.95%
$ 147.02 million $ 105,177
Jun 21, 2023 $ 0.24
+19.76%
$ 157.54 million $ 66,059
Jun 20, 2023 $ 0.201
-6.60%
$ 131.58 million $ 69,045
Jun 19, 2023 $ 0.215
+0.03%
$ 140.79 million $ 48,103
Jun 18, 2023 $ 0.214
+15.86%
$ 140.6 million $ 119,131
Jun 17, 2023 $ 0.18
-13.22%
$ 118.23 million $ 60,882
Jun 16, 2023 $ 0.205
-3.04%
$ 134.59 million $ 64,210
Jun 15, 2023 $ 0.214
+11.38%
$ 140.25 million $ 41,673
Jun 14, 2023 $ 0.192
-15.88%
$ 125.99 million $ 114,308
Jun 13, 2023 $ 0.228
+2.27%
$ 149.68 million $ 50,831
Jun 12, 2023 $ 0.19
-2.38%
$ 124.82 million $ 71,617
Jun 11, 2023 $ 0.222
+7.83%
$ 145.78 million $ 61,610
Jun 10, 2023 $ 0.206
-1.95%
$ 135.2 million $ 46,276
Jun 9, 2023 $ 0.21
+6.93%
$ 137.89 million $ 63,684
Jun 8, 2023 $ 0.197
-2.31%
$ 128.94 million $ 73,824
Jun 7, 2023 $ 0.201
-9.21%
$ 132 million $ 64,027
Jun 6, 2023 $ 0.222
+0.44%
$ 145.34 million $ 120,266
Jun 5, 2023 $ 0.214
+14.73%
$ 140.69 million $ 53,288
Jun 4, 2023 $ 0.187
-12.81%
$ 122.66 million $ 114,746