Blox Historical Data

CDT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $0.187
+15.01%
$122.45 million $54,303
Jul 22, 2023 $0.184
+7.43%
$120.52 million $122,210
Jul 21, 2023 $0.171
+31.60%
$112.18 million $64,787
Jul 20, 2023 $0.13
-0.10%
$85.23 million $59,895
Jul 19, 2023 $0.13
-13.25%
$85.31 million $128,921
Jul 18, 2023 $0.153
-0.29%
$100.47 million $60,676
Jul 17, 2023 $0.156
-10.56%
$102.55 million $69,616
Jul 16, 2023 $0.175
+9.89%
$114.72 million $123,685
Jul 15, 2023 $0.159
-1.55%
$104.38 million $447,741
Jul 14, 2023 $0.145
-20.29%
$94.92 million $60,876
Jul 13, 2023 $0.165
-16.68%
$108.34 million $319,583
Jul 12, 2023 $0.199
+1.25%
$130.69 million $160,639
Jul 11, 2023 $0.211
-7.97%
$138.57 million $109,566
Jul 10, 2023 $0.229
+9.42%
$150.58 million $55,632
Jul 9, 2023 $0.21
-2.30%
$137.6 million $69,695
Jul 8, 2023 $0.215
+1.49%
$140.75 million $58,292
Jul 7, 2023 $0.226
+3.28%
$148.42 million $59,758
Jul 6, 2023 $0.206
+18.53%
$135.36 million $113,185
Jul 5, 2023 $0.242
+38.96%
$159 million $57,494
Jul 4, 2023 $0.184
+2.13%
$120.66 million $51,521
Jul 3, 2023 $0.18
-8.30%
$118.08 million $70,766
Jul 2, 2023 $0.205
+5.27%
$134.2 million $137,616
Jul 1, 2023 $0.205
-10.03%
$134.3 million $69,324
Jun 30, 2023 $0.227
+27.41%
$149.25 million $88,032
Jun 29, 2023 $0.183
-9.86%
$119.84 million $51,774
Jun 28, 2023 $0.203
+5.45%
$132.94 million $61,874
Jun 27, 2023 $0.186
-8.69%
$121.95 million $219,767
Jun 26, 2023 $0.229
+12.04%
$150.15 million $41,179
Jun 25, 2023 $0.204
-6.99%
$133.98 million $53,664
Jun 24, 2023 $0.228
-8.33%
$149.65 million $116,557
Jun 23, 2023 $0.249
+11.02%
$163.13 million $54,649
Jun 22, 2023 $0.224
+2.95%
$147.02 million $105,177
Jun 21, 2023 $0.24
+19.76%
$157.54 million $66,059
Jun 20, 2023 $0.201
-6.60%
$131.58 million $69,045
Jun 19, 2023 $0.215
+0.03%
$140.79 million $48,103
Jun 18, 2023 $0.214
+15.86%
$140.6 million $119,131
Jun 17, 2023 $0.18
-13.22%
$118.23 million $60,882
Jun 16, 2023 $0.205
-3.04%
$134.59 million $64,210
Jun 15, 2023 $0.214
+11.38%
$140.25 million $41,673
Jun 14, 2023 $0.192
-15.88%
$125.99 million $114,308
Jun 13, 2023 $0.228
+2.27%
$149.68 million $50,831
Jun 12, 2023 $0.19
-2.38%
$124.82 million $71,617
Jun 11, 2023 $0.222
+7.83%
$145.78 million $61,610
Jun 10, 2023 $0.206
-1.95%
$135.2 million $46,276
Jun 9, 2023 $0.21
+6.93%
$137.89 million $63,684
Jun 8, 2023 $0.197
-2.31%
$128.94 million $73,824
Jun 7, 2023 $0.201
-9.21%
$132 million $64,027
Jun 6, 2023 $0.222
+0.44%
$145.34 million $120,266
Jun 5, 2023 $0.214
+14.73%
$140.69 million $53,288
Jun 4, 2023 $0.187
-12.81%
$122.66 million $114,746