Blox Historical Data

CDT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $0.153
-10.09%
$100.16 million $81,382
Oct 30, 2023 $0.169
+6.92%
$111.07 million $79,092
Oct 29, 2023 $0.158
-0.02%
$103.87 million $65,234
Oct 28, 2023 $0.201
-2.43%
$132.02 million $55,224
Oct 27, 2023 $0.196
+7.79%
$128.39 million $54,816
Oct 26, 2023 $0.2
-4.18%
$131.48 million $44,829
Oct 25, 2023 $0.177
-10.43%
$116.29 million $49,764
Oct 24, 2023 $0.198
-0.89%
$129.7 million $53,401
Oct 23, 2023 $0.199
+27.83%
$130.67 million $60,352
Oct 22, 2023 $0.156
+3.58%
$102.23 million $131,951
Oct 21, 2023 $0.15
-5.61%
$98.68 million $59,029
Oct 20, 2023 $0.159
+5.14%
$104.5 million $73,295
Oct 19, 2023 $0.146
-17.55%
$95.82 million $67,529
Oct 18, 2023 $0.177
+11.83%
$116.23 million $49,555
Oct 17, 2023 $0.174
+10.67%
$114.39 million $51,220
Oct 16, 2023 $0.158
+7.12%
$103.35 million $112,146
Oct 15, 2023 $0.147
-1.21%
$96.42 million $110,135
Oct 14, 2023 $0.149
-4.42%
$97.59 million $126,228
Oct 13, 2023 $0.186
+49.58%
$121.94 million $72,056
Oct 12, 2023 $0.124
-21.73%
$81.49 million $66,092
Oct 11, 2023 $0.159
-1.36%
$104.05 million $48,834
Oct 10, 2023 $0.161
+7.88%
$105.51 million $102,811
Oct 9, 2023 $0.149
-2.36%
$97.81 million $124,448
Oct 8, 2023 $0.171
+6.76%
$112.46 million $40,750
Oct 7, 2023 $0.161
-1.47%
$105.47 million $105,224
Oct 6, 2023 $0.172
+2.87%
$113.1 million $55,687
Oct 5, 2023 $0.156
+7.60%
$102.36 million $106,654
Oct 4, 2023 $0.144
-16.80%
$94.51 million $64,672
Oct 3, 2023 $0.173
+19.03%
$113.56 million $77,590
Oct 2, 2023 $0.146
+2.23%
$95.59 million $64,374
Oct 1, 2023 $0.142
-14.05%
$93.46 million $96,129
Sep 30, 2023 $0.166
+11.46%
$108.73 million $42,245
Sep 29, 2023 $0.149
-14.41%
$97.56 million $106,504
Sep 28, 2023 $0.174
+12.07%
$113.97 million $81,523
Sep 27, 2023 $0.152
+2.76%
$100.03 million $96,084
Sep 26, 2023 $0.148
-2.50%
$97.31 million $50,638
Sep 25, 2023 $0.152
-12.69%
$99.82 million $47,021
Sep 24, 2023 $0.174
+13.06%
$114.35 million $120,740
Sep 23, 2023 $0.155
-2.56%
$101.4 million $68,553
Sep 22, 2023 $0.159
+9.36%
$104.06 million $36,487
Sep 21, 2023 $0.145
+5.78%
$95.15 million $99,167
Sep 20, 2023 $0.137
-20.63%
$89.95 million $46,104
Sep 19, 2023 $0.175
+12.33%
$114.75 million $103,470
Sep 18, 2023 $0.16
+5.77%
$105.28 million $43,408
Sep 17, 2023 $0.177
+19.06%
$116.11 million $62,070
Sep 16, 2023 $0.149
+12.62%
$97.5 million $53,195
Sep 15, 2023 $0.132
-24.47%
$86.65 million $36,265
Sep 14, 2023 $0.175
+7.18%
$114.72 million $42,985
Sep 13, 2023 $0.152
+26.24%
$99.96 million $49,937
Sep 12, 2023 $0.139
+4.65%
$91.48 million $38,653