Blox Historical Data

CDT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.153
-10.09%
$ 100.16 million $ 81,382
Oct 30, 2023 $ 0.169
+6.92%
$ 111.07 million $ 79,092
Oct 29, 2023 $ 0.158
-0.02%
$ 103.87 million $ 65,234
Oct 28, 2023 $ 0.201
-2.43%
$ 132.02 million $ 55,224
Oct 27, 2023 $ 0.196
+7.79%
$ 128.39 million $ 54,816
Oct 26, 2023 $ 0.2
-4.18%
$ 131.48 million $ 44,829
Oct 25, 2023 $ 0.177
-10.43%
$ 116.29 million $ 49,764
Oct 24, 2023 $ 0.198
-0.89%
$ 129.7 million $ 53,401
Oct 23, 2023 $ 0.199
+27.83%
$ 130.67 million $ 60,352
Oct 22, 2023 $ 0.156
+3.58%
$ 102.23 million $ 131,951
Oct 21, 2023 $ 0.15
-5.61%
$ 98.68 million $ 59,029
Oct 20, 2023 $ 0.159
+5.14%
$ 104.5 million $ 73,295
Oct 19, 2023 $ 0.146
-17.55%
$ 95.82 million $ 67,529
Oct 18, 2023 $ 0.177
+11.83%
$ 116.23 million $ 49,555
Oct 17, 2023 $ 0.174
+10.67%
$ 114.39 million $ 51,220
Oct 16, 2023 $ 0.158
+7.12%
$ 103.35 million $ 112,146
Oct 15, 2023 $ 0.147
-1.21%
$ 96.42 million $ 110,135
Oct 14, 2023 $ 0.149
-4.42%
$ 97.59 million $ 126,228
Oct 13, 2023 $ 0.186
+49.58%
$ 121.94 million $ 72,056
Oct 12, 2023 $ 0.124
-21.73%
$ 81.49 million $ 66,092
Oct 11, 2023 $ 0.159
-1.36%
$ 104.05 million $ 48,834
Oct 10, 2023 $ 0.161
+7.88%
$ 105.51 million $ 102,811
Oct 9, 2023 $ 0.149
-2.36%
$ 97.81 million $ 124,448
Oct 8, 2023 $ 0.171
+6.76%
$ 112.46 million $ 40,750
Oct 7, 2023 $ 0.161
-1.47%
$ 105.47 million $ 105,224
Oct 6, 2023 $ 0.172
+2.87%
$ 113.1 million $ 55,687
Oct 5, 2023 $ 0.156
+7.60%
$ 102.36 million $ 106,654
Oct 4, 2023 $ 0.144
-16.80%
$ 94.51 million $ 64,672
Oct 3, 2023 $ 0.173
+19.03%
$ 113.56 million $ 77,590
Oct 2, 2023 $ 0.146
+2.23%
$ 95.59 million $ 64,374
Oct 1, 2023 $ 0.142
-14.05%
$ 93.46 million $ 96,129
Sep 30, 2023 $ 0.166
+11.46%
$ 108.73 million $ 42,245
Sep 29, 2023 $ 0.149
-14.41%
$ 97.56 million $ 106,504
Sep 28, 2023 $ 0.174
+12.07%
$ 113.97 million $ 81,523
Sep 27, 2023 $ 0.152
+2.76%
$ 100.03 million $ 96,084
Sep 26, 2023 $ 0.148
-2.50%
$ 97.31 million $ 50,638
Sep 25, 2023 $ 0.152
-12.69%
$ 99.82 million $ 47,021
Sep 24, 2023 $ 0.174
+13.06%
$ 114.35 million $ 120,740
Sep 23, 2023 $ 0.155
-2.56%
$ 101.4 million $ 68,553
Sep 22, 2023 $ 0.159
+9.36%
$ 104.06 million $ 36,487
Sep 21, 2023 $ 0.145
+5.78%
$ 95.15 million $ 99,167
Sep 20, 2023 $ 0.137
-20.63%
$ 89.95 million $ 46,104
Sep 19, 2023 $ 0.175
+12.33%
$ 114.75 million $ 103,470
Sep 18, 2023 $ 0.16
+5.77%
$ 105.28 million $ 43,408
Sep 17, 2023 $ 0.177
+19.06%
$ 116.11 million $ 62,070
Sep 16, 2023 $ 0.149
+12.62%
$ 97.5 million $ 53,195
Sep 15, 2023 $ 0.132
-24.47%
$ 86.65 million $ 36,265
Sep 14, 2023 $ 0.175
+7.18%
$ 114.72 million $ 42,985
Sep 13, 2023 $ 0.152
+26.24%
$ 99.96 million $ 49,937
Sep 12, 2023 $ 0.139
+4.65%
$ 91.48 million $ 38,653