Blox Historical Data

CDT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.199
+4.56%
$ 130.6 million $ 91,333
Jun 2, 2023 $ 0.255
+5.50%
$ 167.45 million $ 76,556
Jun 1, 2023 $ 0.239
+14.43%
$ 157.02 million $ 58,486
May 31, 2023 $ 0.199
-3.17%
$ 130.7 million $ 117,750
May 30, 2023 $ 0.197
-20.01%
$ 128.95 million $ 91,886
May 29, 2023 $ 0.246
-2.35%
$ 161.21 million $ 48,627
May 28, 2023 $ 0.252
-5.16%
$ 165.07 million $ 60,818
May 27, 2023 $ 0.265
+17.99%
$ 174.07 million $ 115,644
May 26, 2023 $ 0.225
-9.37%
$ 147.54 million $ 213,454
May 25, 2023 $ 0.248
-3.70%
$ 162.79 million $ 232,120
May 24, 2023 $ 0.242
-8.09%
$ 158.67 million $ 120,351
May 23, 2023 $ 0.263
+8.54%
$ 172.69 million $ 83,210
May 22, 2023 $ 0.224
-3.45%
$ 147.2 million $ 58,705
May 21, 2023 $ 0.283
+5.01%
$ 185.62 million $ 46,858
May 20, 2023 $ 0.269
+13.56%
$ 176.82 million $ 38,031
May 19, 2023 $ 0.301
+16.13%
$ 197.73 million $ 86,659
May 18, 2023 $ 0.264
+10.13%
$ 173.02 million $ 64,991
May 17, 2023 $ 0.24
+9.72%
$ 157.35 million $ 150,402
May 16, 2023 $ 0.219
-17.29%
$ 143.38 million $ 22,919
May 15, 2023 $ 0.241
+8.86%
$ 157.88 million $ 153,690
May 14, 2023 $ 0.221
-15.42%
$ 145.11 million $ 111,116
May 13, 2023 $ 0.253
-7.31%
$ 166.3 million $ 238,812
May 12, 2023 $ 0.273
+10.39%
$ 179.36 million $ 88,250
May 11, 2023 $ 0.248
-3.49%
$ 162.53 million $ 127,767
May 10, 2023 $ 0.257
+18.49%
$ 168.53 million $ 55,094
May 9, 2023 $ 0.197
-21.10%
$ 128.97 million $ 46,971
May 8, 2023 $ 0.244
-12.84%
$ 160.42 million $ 49,360
May 7, 2023 $ 0.303
+66.35%
$ 198.95 million $ 71,368
May 6, 2023 $ 0.195
-13.52%
$ 127.68 million $ 131,783
May 5, 2023 $ 0.225
-15.94%
$ 147.51 million $ 49,694
May 4, 2023 $ 0.267
-1.67%
$ 175.44 million $ 66,565
May 3, 2023 $ 0.31
+36.81%
$ 203.58 million $ 63,147
May 2, 2023 $ 0.227
+26.95%
$ 148.79 million $ 50,484
May 1, 2023 $ 0.188
-25.27%
$ 123.11 million $ 51,076
Apr 30, 2023 $ 0.331
+3.07%
$ 217.45 million $ 70,868
Apr 29, 2023 $ 0.359
+17.78%
$ 235.47 million $ 46,986
Apr 28, 2023 $ 0.302
-10.40%
$ 198.06 million $ 122,202
Apr 27, 2023 $ 0.337
-3.60%
$ 221.14 million $ 58,542
Apr 26, 2023 $ 0.349
-2.80%
$ 229.29 million $ 116,864
Apr 25, 2023 $ 0.36
+3.54%
$ 236.01 million $ 38,340
Apr 24, 2023 $ 0.372
-4.17%
$ 243.8 million $ 122,955
Apr 23, 2023 $ 0.377
+39.34%
$ 247.44 million $ 86,568
Apr 22, 2023 $ 0.271
-30.10%
$ 177.64 million $ 43,695
Apr 21, 2023 $ 0.387
+5.52%
$ 254.23 million $ 46,608
Apr 20, 2023 $ 0.367
+5.72%
$ 240.77 million $ 65,175
Apr 19, 2023 $ 0.347
-1.21%
$ 227.94 million $ 256,003
Apr 18, 2023 $ 0.351
+15.34%
$ 230.34 million $ 157,199
Apr 17, 2023 $ 0.299
-27.46%
$ 196.35 million $ 532,070
Apr 16, 2023 $ 0.413
-0.40%
$ 270.73 million $ 39,400
Apr 15, 2023 $ 0.414
-0.71%
$ 271.49 million $ 56,418