Blox Historical Data

CDT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $0.199
+4.56%
$130.6 million $91,333
Jun 2, 2023 $0.255
+5.50%
$167.45 million $76,556
Jun 1, 2023 $0.239
+14.43%
$157.02 million $58,486
May 31, 2023 $0.199
-3.17%
$130.7 million $117,750
May 30, 2023 $0.197
-20.01%
$128.95 million $91,886
May 29, 2023 $0.246
-2.35%
$161.21 million $48,627
May 28, 2023 $0.252
-5.16%
$165.07 million $60,818
May 27, 2023 $0.265
+17.99%
$174.07 million $115,644
May 26, 2023 $0.225
-9.37%
$147.54 million $213,454
May 25, 2023 $0.248
-3.70%
$162.79 million $232,120
May 24, 2023 $0.242
-8.09%
$158.67 million $120,351
May 23, 2023 $0.263
+8.54%
$172.69 million $83,210
May 22, 2023 $0.224
-3.45%
$147.2 million $58,705
May 21, 2023 $0.283
+5.01%
$185.62 million $46,858
May 20, 2023 $0.269
+13.56%
$176.82 million $38,031
May 19, 2023 $0.301
+16.13%
$197.73 million $86,659
May 18, 2023 $0.264
+10.13%
$173.02 million $64,991
May 17, 2023 $0.24
+9.72%
$157.35 million $150,402
May 16, 2023 $0.219
-17.29%
$143.38 million $22,919
May 15, 2023 $0.241
+8.86%
$157.88 million $153,690
May 14, 2023 $0.221
-15.42%
$145.11 million $111,116
May 13, 2023 $0.253
-7.31%
$166.3 million $238,812
May 12, 2023 $0.273
+10.39%
$179.36 million $88,250
May 11, 2023 $0.248
-3.49%
$162.53 million $127,767
May 10, 2023 $0.257
+18.49%
$168.53 million $55,094
May 9, 2023 $0.197
-21.10%
$128.97 million $46,971
May 8, 2023 $0.244
-12.84%
$160.42 million $49,360
May 7, 2023 $0.303
+66.35%
$198.95 million $71,368
May 6, 2023 $0.195
-13.52%
$127.68 million $131,783
May 5, 2023 $0.225
-15.94%
$147.51 million $49,694
May 4, 2023 $0.267
-1.67%
$175.44 million $66,565
May 3, 2023 $0.31
+36.81%
$203.58 million $63,147
May 2, 2023 $0.227
+26.95%
$148.79 million $50,484
May 1, 2023 $0.188
-25.27%
$123.11 million $51,076
Apr 30, 2023 $0.331
+3.07%
$217.45 million $70,868
Apr 29, 2023 $0.359
+17.78%
$235.47 million $46,986
Apr 28, 2023 $0.302
-10.40%
$198.06 million $122,202
Apr 27, 2023 $0.337
-3.60%
$221.14 million $58,542
Apr 26, 2023 $0.349
-2.80%
$229.29 million $116,864
Apr 25, 2023 $0.36
+3.54%
$236.01 million $38,340
Apr 24, 2023 $0.372
-4.17%
$243.8 million $122,955
Apr 23, 2023 $0.377
+39.34%
$247.44 million $86,568
Apr 22, 2023 $0.271
-30.10%
$177.64 million $43,695
Apr 21, 2023 $0.387
+5.52%
$254.23 million $46,608
Apr 20, 2023 $0.367
+5.72%
$240.77 million $65,175
Apr 19, 2023 $0.347
-1.21%
$227.94 million $256,003
Apr 18, 2023 $0.351
+15.34%
$230.34 million $157,199
Apr 17, 2023 $0.299
-27.46%
$196.35 million $532,070
Apr 16, 2023 $0.413
-0.40%
$270.73 million $39,400
Apr 15, 2023 $0.414
-0.71%
$271.49 million $56,418