Blox Historical Data

CDT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $0.417
+17.75%
$273.73 million $98,228
Apr 13, 2023 $0.321
-2.22%
$210.76 million $68,090
Apr 12, 2023 $0.329
-5.79%
$215.57 million $140,084
Apr 11, 2023 $0.349
-4.45%
$228.88 million $86,653
Apr 10, 2023 $0.365
+1.95%
$239.26 million $76,857
Apr 9, 2023 $0.358
+11.27%
$234.74 million $67,007
Apr 8, 2023 $0.321
-4.28%
$210.55 million $106,782
Apr 7, 2023 $0.34
-0.49%
$222.87 million $64,773
Apr 6, 2023 $0.341
+5.29%
$223.91 million $777,447
Apr 5, 2023 $0.324
+13.40%
$212.62 million $50,279
Apr 4, 2023 $0.317
-7.53%
$207.9 million $109,962
Apr 3, 2023 $0.359
+16.21%
$235.57 million $108,605
Apr 2, 2023 $0.309
-1.70%
$202.77 million $48,715
Apr 1, 2023 $0.337
-0.16%
$221.28 million $239,005
Mar 31, 2023 $0.339
-6.77%
$222.17 million $90,625
Mar 30, 2023 $0.363
-0.94%
$238.12 million $67,981
Mar 29, 2023 $0.366
+0.87%
$240.29 million $56,902
Mar 28, 2023 $0.363
+18.88%
$238.26 million $86,516
Mar 27, 2023 $0.306
-23.61%
$200.46 million $54,787
Mar 26, 2023 $0.365
-24.28%
$239.21 million $64,449
Mar 25, 2023 $0.409
+7.34%
$268.1 million $52,920
Mar 24, 2023 $0.405
-6.82%
$265.68 million $177,472
Mar 23, 2023 $0.435
-5.22%
$285.29 million $136,593
Mar 22, 2023 $0.454
+29.87%
$297.95 million $67,431
Mar 21, 2023 $0.349
-22.16%
$229.3 million $143,004
Mar 20, 2023 $0.448
+4.82%
$294.15 million $76,071
Mar 19, 2023 $0.431
+13.04%
$282.49 million $147,737
Mar 18, 2023 $0.379
-18.56%
$248.49 million $161,718
Mar 17, 2023 $0.464
+16.14%
$304.75 million $65,108
Mar 16, 2023 $0.4
-4.73%
$262.57 million $57,083
Mar 15, 2023 $0.42
+31.54%
$275.36 million $110,415
Mar 14, 2023 $0.297
-24.68%
$194.6 million $98,450
Mar 13, 2023 $0.414
+1.83%
$271.79 million $113,147
Mar 12, 2023 $0.407
+15.37%
$266.83 million $158,488
Mar 11, 2023 $0.352
+8.65%
$231.06 million $408,923
Mar 10, 2023 $0.324
-2.82%
$212.58 million $93,715
Mar 9, 2023 $0.333
-8.32%
$218.79 million $369,193
Mar 8, 2023 $0.364
+2.78%
$238.77 million $68,560
Mar 7, 2023 $0.354
-11.96%
$232.32 million $101,870
Mar 6, 2023 $0.415
-4.68%
$272.55 million $62,684
Mar 5, 2023 $0.436
+2.71%
$286.07 million $73,977
Mar 4, 2023 $0.424
+19.30%
$278.46 million $67,471
Mar 3, 2023 $0.356
-10.07%
$233.28 million $43,296
Mar 2, 2023 $0.395
-7.85%
$259.5 million $329,845
Mar 1, 2023 $0.431
+6.91%
$282.8 million $107,067
Feb 28, 2023 $0.403
-5.34%
$264.58 million $491,274
Feb 27, 2023 $0.426
+3.68%
$279.35 million $209,011
Feb 26, 2023 $0.41
+4.88%
$269.35 million $135,836
Feb 25, 2023 $0.391
+42.71%
$256.87 million $115,006
Feb 24, 2023 $0.274
-37.18%
$179.99 million $88,643