Blox Historical Data

CDT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.437
+51.80%
$ 286.67 million $ 52,076
Feb 22, 2023 $ 0.288
-11.59%
$ 188.76 million $ 81,473
Feb 21, 2023 $ 0.325
+13.00%
$ 213.42 million $ 449,739
Feb 20, 2023 $ 0.288
-20.10%
$ 188.83 million $ 63,020
Feb 19, 2023 $ 0.361
+11.91%
$ 236.81 million $ 39,137
Feb 18, 2023 $ 0.355
+13.99%
$ 232.99 million $ 45,315
Feb 17, 2023 $ 0.324
+2.96%
$ 212.78 million $ 110,420
Feb 16, 2023 $ 0.315
+13.32%
$ 206.73 million $ 294,908
Feb 15, 2023 $ 0.278
-12.34%
$ 182.4 million $ 92,889
Feb 14, 2023 $ 0.209
-25.15%
$ 137.39 million $ 57,573
Feb 13, 2023 $ 0.28
-9.56%
$ 183.77 million $ 54,963
Feb 12, 2023 $ 0.309
+15.40%
$ 203.03 million $ 87,514
Feb 11, 2023 $ 0.268
-3.85%
$ 175.96 million $ 83,570
Feb 10, 2023 $ 0.279
-13.90%
$ 183.1 million $ 98,360
Feb 9, 2023 $ 0.324
+71.03%
$ 212.6 million $ 60,405
Feb 8, 2023 $ 0.189
-18.03%
$ 124.31 million $ 58,313
Feb 7, 2023 $ 0.231
+27.16%
$ 151.71 million $ 146,010
Feb 6, 2023 $ 0.159
-28.29%
$ 104.56 million $ 61,449
Feb 5, 2023 $ 0.222
+7.68%
$ 145.89 million $ 79,028
Feb 4, 2023 $ 0.206
-4.64%
$ 135.38 million $ 35,007
Feb 3, 2023 $ 0.197
+11.66%
$ 128.94 million $ 53,171
Feb 2, 2023 $ 0.176
+21.35%
$ 115.48 million $ 38,983
Feb 1, 2023 $ 0.153
+20.96%
$ 100.57 million $ 81,953
Jan 31, 2023 $ 0.127
+21.82%
$ 83.16 million $ 65,238
Jan 30, 2023 $ 0.12
-24.44%
$ 78.84 million $ 56,408
Jan 29, 2023 $ 0.159
-3.19%
$ 104.4 million $ 39,485
Jan 28, 2023 $ 0.164
-10.55%
$ 107.8 million $ 45,047
Jan 27, 2023 $ 0.168
+26.94%
$ 110.54 million $ 45,721
Jan 26, 2023 $ 0.133
-23.90%
$ 87.16 million $ 72,003
Jan 25, 2023 $ 0.143
+22.60%
$ 93.84 million $ 100,766
Jan 24, 2023 $ 0.117
-17.31%
$ 76.47 million $ 56,998
Jan 23, 2023 $ 0.141
+2.63%
$ 92.51 million $ 109,696
Jan 22, 2023 $ 0.163
+7.54%
$ 106.82 million $ 44,373
Jan 21, 2023 $ 0.151
+10.85%
$ 98.86 million $ 103,740
Jan 20, 2023 $ 0.164
+8.90%
$ 107.81 million $ 101,179
Jan 19, 2023 $ 0.151
-6.31%
$ 98.99 million $ 503,824
Jan 18, 2023 $ 0.161
+22.40%
$ 105.65 million $ 59,037
Jan 17, 2023 $ 0.133
-5.39%
$ 87.48 million $ 98,183
Jan 16, 2023 $ 0.141
-15.85%
$ 92.61 million $ 61,263
Jan 15, 2023 $ 0.168
+14.03%
$ 110.02 million $ 80,212
Jan 14, 2023 $ 0.147
+17.24%
$ 96.62 million $ 103,100
Jan 13, 2023 $ 0.143
-3.46%
$ 94.06 million $ 29,964
Jan 12, 2023 $ 0.148
+17.09%
$ 97.43 million $ 51,944
Jan 11, 2023 $ 0.127
-1.23%
$ 83.19 million $ 96,355
Jan 10, 2023 $ 0.123
+2.75%
$ 80.49 million $ 63,396
Jan 9, 2023 $ 0.121
-8.82%
$ 79.41 million $ 60,447
Jan 8, 2023 $ 0.133
+41.72%
$ 87.15 million $ 42,978
Jan 7, 2023 $ 0.0891
-9.29%
$ 58.49 million $ 43,828
Jan 6, 2023 $ 0.0903
+0.21%
$ 59.28 million $ 46,650
Jan 5, 2023 $ 0.0901
-3.93%
$ 59.12 million $ 78,379