Blox Historical Data

CDT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $0.437
+51.80%
$286.67 million $52,076
Feb 22, 2023 $0.288
-11.59%
$188.76 million $81,473
Feb 21, 2023 $0.325
+13.00%
$213.42 million $449,739
Feb 20, 2023 $0.288
-20.10%
$188.83 million $63,020
Feb 19, 2023 $0.361
+11.91%
$236.81 million $39,137
Feb 18, 2023 $0.355
+13.99%
$232.99 million $45,315
Feb 17, 2023 $0.324
+2.96%
$212.78 million $110,420
Feb 16, 2023 $0.315
+13.32%
$206.73 million $294,908
Feb 15, 2023 $0.278
-12.34%
$182.4 million $92,889
Feb 14, 2023 $0.209
-25.15%
$137.39 million $57,573
Feb 13, 2023 $0.28
-9.56%
$183.77 million $54,963
Feb 12, 2023 $0.309
+15.40%
$203.03 million $87,514
Feb 11, 2023 $0.268
-3.85%
$175.96 million $83,570
Feb 10, 2023 $0.279
-13.90%
$183.1 million $98,360
Feb 9, 2023 $0.324
+71.03%
$212.6 million $60,405
Feb 8, 2023 $0.189
-18.03%
$124.31 million $58,313
Feb 7, 2023 $0.231
+27.16%
$151.71 million $146,010
Feb 6, 2023 $0.159
-28.29%
$104.56 million $61,449
Feb 5, 2023 $0.222
+7.68%
$145.89 million $79,028
Feb 4, 2023 $0.206
-4.64%
$135.38 million $35,007
Feb 3, 2023 $0.197
+11.66%
$128.94 million $53,171
Feb 2, 2023 $0.176
+21.35%
$115.48 million $38,983
Feb 1, 2023 $0.153
+20.96%
$100.57 million $81,953
Jan 31, 2023 $0.127
+21.82%
$83.16 million $65,238
Jan 30, 2023 $0.12
-24.44%
$78.84 million $56,408
Jan 29, 2023 $0.159
-3.19%
$104.4 million $39,485
Jan 28, 2023 $0.164
-10.55%
$107.8 million $45,047
Jan 27, 2023 $0.168
+26.94%
$110.54 million $45,721
Jan 26, 2023 $0.133
-23.90%
$87.16 million $72,003
Jan 25, 2023 $0.143
+22.60%
$93.84 million $100,766
Jan 24, 2023 $0.117
-17.31%
$76.47 million $56,998
Jan 23, 2023 $0.141
+2.63%
$92.51 million $109,696
Jan 22, 2023 $0.163
+7.54%
$106.82 million $44,373
Jan 21, 2023 $0.151
+10.85%
$98.86 million $103,740
Jan 20, 2023 $0.164
+8.90%
$107.81 million $101,179
Jan 19, 2023 $0.151
-6.31%
$98.99 million $503,824
Jan 18, 2023 $0.161
+22.40%
$105.65 million $59,037
Jan 17, 2023 $0.133
-5.39%
$87.48 million $98,183
Jan 16, 2023 $0.141
-15.85%
$92.61 million $61,263
Jan 15, 2023 $0.168
+14.03%
$110.02 million $80,212
Jan 14, 2023 $0.147
+17.24%
$96.62 million $103,100
Jan 13, 2023 $0.143
-3.46%
$94.06 million $29,964
Jan 12, 2023 $0.148
+17.09%
$97.43 million $51,944
Jan 11, 2023 $0.127
-1.23%
$83.19 million $96,355
Jan 10, 2023 $0.123
+2.75%
$80.49 million $63,396
Jan 9, 2023 $0.121
-8.82%
$79.41 million $60,447
Jan 8, 2023 $0.133
+41.72%
$87.15 million $42,978
Jan 7, 2023 $0.0891
-9.29%
$58.49 million $43,828
Jan 6, 2023 $0.0903
+0.21%
$59.28 million $46,650
Jan 5, 2023 $0.0901
-3.93%
$59.12 million $78,379