Blox Historical Data

CDT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $0.103
+12.53%
$67.55 million $25,905
Jan 3, 2023 $0.0915
+9.74%
$60.03 million $79,058
Jan 2, 2023 $0.0834
+0.96%
$54.71 million $62,792
Jan 1, 2023 $0.0826
-3.19%
$54.17 million $300,429
Dec 31, 2022 $0.0853
-14.49%
$55.96 million $63,599
Dec 30, 2022 $0.0997
+10.73%
$65.42 million $132,302
Dec 29, 2022 $0.09
-2.76%
$59.09 million $70,757
Dec 28, 2022 $0.0888
-8.73%
$58.26 million $23,077
Dec 27, 2022 $0.0973
+12.83%
$63.84 million $69,075
Dec 26, 2022 $0.0862
+2.66%
$56.55 million $68,218
Dec 25, 2022 $0.0941
-2.69%
$61.72 million $73,394
Dec 24, 2022 $0.0967
+17.67%
$63.43 million $114,120
Dec 23, 2022 $0.0822
-3.18%
$53.91 million $132,868
Dec 22, 2022 $0.0848
-6.96%
$55.68 million $62,882
Dec 21, 2022 $0.0911
+5.41%
$59.8 million $64,890
Dec 20, 2022 $0.0865
+1.02%
$56.73 million $86,806
Dec 19, 2022 $0.0898
+4.49%
$58.9 million $30,334
Dec 18, 2022 $0.086
-10.62%
$56.41 million $73,542
Dec 17, 2022 $0.0962
+10.88%
$63.15 million $285,331
Dec 16, 2022 $0.0868
-2.14%
$56.94 million $83,040
Dec 15, 2022 $0.0885
-11.18%
$58.1 million $95,683
Dec 14, 2022 $0.0945
-9.51%
$62.04 million $83,850
Dec 13, 2022 $0.104
+3.82%
$68.54 million $64,522
Dec 12, 2022 $0.101
+15.16%
$66.04 million $225,467
Dec 11, 2022 $0.103
+2.41%
$67.41 million $63,114
Dec 10, 2022 $0.101
+1.17%
$66.17 million $96,564
Dec 9, 2022 $0.105
-2.88%
$68.91 million $79,330
Dec 8, 2022 $0.108
-0.87%
$71 million $71,728
Dec 7, 2022 $0.109
+8.07%
$71.65 million $83,264
Dec 6, 2022 $0.1
-0.63%
$65.94 million $78,826
Dec 5, 2022 $0.106
+10.89%
$69.74 million $63,739
Dec 4, 2022 $0.0959
+0.55%
$62.93 million $76,471
Dec 3, 2022 $0.0954
+12.31%
$62.61 million $72,768
Dec 2, 2022 $0.0849
-4.42%
$55.7 million $165,640
Dec 1, 2022 $0.0888
-8.86%
$58.26 million $88,716
Nov 30, 2022 $0.0975
+0.19%
$63.95 million $602,915
Nov 29, 2022 $0.0973
+3.65%
$63.82 million $80,385
Nov 28, 2022 $0.0939
-5.70%
$61.58 million $444,269
Nov 27, 2022 $0.0996
+14.85%
$65.38 million $82,293
Nov 26, 2022 $0.0867
-2.09%
$56.92 million $75,307
Nov 25, 2022 $0.0886
+2.22%
$58.14 million $117,983
Nov 24, 2022 $0.0866
-6.47%
$56.85 million $158,061
Nov 23, 2022 $0.0926
+19.33%
$60.78 million $65,893
Nov 22, 2022 $0.0849
+34.66%
$55.69 million $182,560
Nov 21, 2022 $0.0631
+18.67%
$41.38 million $65,678
Nov 20, 2022 $0.053
-17.69%
$34.8 million $74,428
Nov 19, 2022 $0.0645
-5.47%
$42.32 million $71,931
Nov 18, 2022 $0.0682
-2.37%
$44.76 million $81,827
Nov 17, 2022 $0.0699
-10.31%
$45.84 million $72,660
Nov 16, 2022 $0.0779
+0.86%
$51.1 million $217,537