Blox Historical Data

CDT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $0.0772
-0.19%
$50.65 million $78,897
Nov 14, 2022 $0.0774
-3.95%
$50.78 million $67,943
Nov 13, 2022 $0.0816
+13.16%
$53.57 million $83,281
Nov 12, 2022 $0.0721
-8.54%
$47.33 million $195,361
Nov 11, 2022 $0.0789
-9.60%
$51.76 million $71,960
Nov 10, 2022 $0.0872
+12.49%
$57.22 million $78,526
Nov 9, 2022 $0.0775
-14.49%
$50.88 million $545,620
Nov 8, 2022 $0.0905
-16.93%
$59.36 million $81,538
Nov 7, 2022 $0.109
-0.19%
$71.48 million $38,089
Nov 6, 2022 $0.109
+0.98%
$71.68 million $101,579
Nov 5, 2022 $0.11
+2.48%
$71.95 million $113,639
Nov 4, 2022 $0.107
+12.36%
$70.19 million $109,971
Nov 3, 2022 $0.0952
+4.21%
$62.46 million $126,951
Nov 2, 2022 $0.0914
-6.42%
$59.95 million $420,447
Nov 1, 2022 $0.0976
-9.35%
$64.06 million $84,813
Oct 31, 2022 $0.108
+7.35%
$70.7 million $94,295
Oct 30, 2022 $0.1
-6.77%
$65.83 million $87,280
Oct 29, 2022 $0.108
+2.02%
$70.68 million $152,245
Oct 28, 2022 $0.106
+3.99%
$69.29 million $90,656
Oct 27, 2022 $0.102
-2.25%
$66.67 million $331,308
Oct 26, 2022 $0.104
-3.19%
$68.23 million $98,015
Oct 25, 2022 $0.107
+11.34%
$70.48 million $109,757
Oct 24, 2022 $0.0964
+6.04%
$63.28 million $83,962
Oct 23, 2022 $0.0909
+2.90%
$59.67 million $173,832
Oct 22, 2022 $0.0884
-5.56%
$57.98 million $72,550
Oct 21, 2022 $0.0935
-10.10%
$61.37 million $72,648
Oct 20, 2022 $0.104
+9.46%
$68.25 million $72,245
Oct 19, 2022 $0.095
-0.49%
$62.36 million $75,139
Oct 18, 2022 $0.0956
+10.70%
$62.7 million $120,165
Oct 17, 2022 $0.0864
-2.79%
$56.67 million $92,497
Oct 16, 2022 $0.0889
-11.51%
$58.32 million $96,862
Oct 15, 2022 $0.1
-8.86%
$65.84 million $89,886
Oct 14, 2022 $0.0951
-14.51%
$62.43 million $96,728
Oct 13, 2022 $0.113
+11.46%
$74.21 million $390,459
Oct 12, 2022 $0.101
-2.28%
$66.58 million $75,886
Oct 11, 2022 $0.104
+1.87%
$68.12 million $90,045
Oct 10, 2022 $0.102
-0.14%
$66.95 million $76,350
Oct 9, 2022 $0.107
+11.98%
$70.44 million $47,264
Oct 8, 2022 $0.0959
-5.81%
$62.91 million $93,619
Oct 7, 2022 $0.102
-11.87%
$66.8 million $77,335
Oct 6, 2022 $0.115
-1.36%
$75.78 million $143,626
Oct 5, 2022 $0.117
+1.18%
$76.86 million $79,012
Oct 4, 2022 $0.116
-1.32%
$75.96 million $45,633
Oct 3, 2022 $0.117
+13.16%
$76.76 million $80,535
Oct 2, 2022 $0.103
-1.47%
$67.85 million $91,724
Oct 1, 2022 $0.105
-4.76%
$68.86 million $308,114
Sep 30, 2022 $0.11
+0.71%
$72.31 million $79,158
Sep 29, 2022 $0.109
-3.92%
$71.8 million $82,831
Sep 28, 2022 $0.114
+9.49%
$74.74 million $79,549
Sep 27, 2022 $0.104
-13.91%
$68.29 million $84,424