Blox Historical Data

CDT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 0.0772
-0.19%
$ 50.65 million $ 78,897
Nov 14, 2022 $ 0.0774
-3.95%
$ 50.78 million $ 67,943
Nov 13, 2022 $ 0.0816
+13.16%
$ 53.57 million $ 83,281
Nov 12, 2022 $ 0.0721
-8.54%
$ 47.33 million $ 195,361
Nov 11, 2022 $ 0.0789
-9.60%
$ 51.76 million $ 71,960
Nov 10, 2022 $ 0.0872
+12.49%
$ 57.22 million $ 78,526
Nov 9, 2022 $ 0.0775
-14.49%
$ 50.88 million $ 545,620
Nov 8, 2022 $ 0.0905
-16.93%
$ 59.36 million $ 81,538
Nov 7, 2022 $ 0.109
-0.19%
$ 71.48 million $ 38,089
Nov 6, 2022 $ 0.109
+0.98%
$ 71.68 million $ 101,579
Nov 5, 2022 $ 0.11
+2.48%
$ 71.95 million $ 113,639
Nov 4, 2022 $ 0.107
+12.36%
$ 70.19 million $ 109,971
Nov 3, 2022 $ 0.0952
+4.21%
$ 62.46 million $ 126,951
Nov 2, 2022 $ 0.0914
-6.42%
$ 59.95 million $ 420,447
Nov 1, 2022 $ 0.0976
-9.35%
$ 64.06 million $ 84,813
Oct 31, 2022 $ 0.108
+7.35%
$ 70.7 million $ 94,295
Oct 30, 2022 $ 0.1
-6.77%
$ 65.83 million $ 87,280
Oct 29, 2022 $ 0.108
+2.02%
$ 70.68 million $ 152,245
Oct 28, 2022 $ 0.106
+3.99%
$ 69.29 million $ 90,656
Oct 27, 2022 $ 0.102
-2.25%
$ 66.67 million $ 331,308
Oct 26, 2022 $ 0.104
-3.19%
$ 68.23 million $ 98,015
Oct 25, 2022 $ 0.107
+11.34%
$ 70.48 million $ 109,757
Oct 24, 2022 $ 0.0964
+6.04%
$ 63.28 million $ 83,962
Oct 23, 2022 $ 0.0909
+2.90%
$ 59.67 million $ 173,832
Oct 22, 2022 $ 0.0884
-5.56%
$ 57.98 million $ 72,550
Oct 21, 2022 $ 0.0935
-10.10%
$ 61.37 million $ 72,648
Oct 20, 2022 $ 0.104
+9.46%
$ 68.25 million $ 72,245
Oct 19, 2022 $ 0.095
-0.49%
$ 62.36 million $ 75,139
Oct 18, 2022 $ 0.0956
+10.70%
$ 62.7 million $ 120,165
Oct 17, 2022 $ 0.0864
-2.79%
$ 56.67 million $ 92,497
Oct 16, 2022 $ 0.0889
-11.51%
$ 58.32 million $ 96,862
Oct 15, 2022 $ 0.1
-8.86%
$ 65.84 million $ 89,886
Oct 14, 2022 $ 0.0951
-14.51%
$ 62.43 million $ 96,728
Oct 13, 2022 $ 0.113
+11.46%
$ 74.21 million $ 390,459
Oct 12, 2022 $ 0.101
-2.28%
$ 66.58 million $ 75,886
Oct 11, 2022 $ 0.104
+1.87%
$ 68.12 million $ 90,045
Oct 10, 2022 $ 0.102
-0.14%
$ 66.95 million $ 76,350
Oct 9, 2022 $ 0.107
+11.98%
$ 70.44 million $ 47,264
Oct 8, 2022 $ 0.0959
-5.81%
$ 62.91 million $ 93,619
Oct 7, 2022 $ 0.102
-11.87%
$ 66.8 million $ 77,335
Oct 6, 2022 $ 0.115
-1.36%
$ 75.78 million $ 143,626
Oct 5, 2022 $ 0.117
+1.18%
$ 76.86 million $ 79,012
Oct 4, 2022 $ 0.116
-1.32%
$ 75.96 million $ 45,633
Oct 3, 2022 $ 0.117
+13.16%
$ 76.76 million $ 80,535
Oct 2, 2022 $ 0.103
-1.47%
$ 67.85 million $ 91,724
Oct 1, 2022 $ 0.105
-4.76%
$ 68.86 million $ 308,114
Sep 30, 2022 $ 0.11
+0.71%
$ 72.31 million $ 79,158
Sep 29, 2022 $ 0.109
-3.92%
$ 71.8 million $ 82,831
Sep 28, 2022 $ 0.114
+9.49%
$ 74.74 million $ 79,549
Sep 27, 2022 $ 0.104
-13.91%
$ 68.29 million $ 84,424