Blox Historical Data

CDT Page 17
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.121
+0.19%
$ 79.25 million $ 92,584
Sep 25, 2022 $ 0.121
+0.24%
$ 79.15 million $ 340,905
Sep 24, 2022 $ 0.12
-0.29%
$ 78.91 million $ 82,253
Sep 23, 2022 $ 0.121
+2.17%
$ 79.19 million $ 91,741
Sep 22, 2022 $ 0.118
+8.30%
$ 77.53 million $ 78,330
Sep 21, 2022 $ 0.109
-14.66%
$ -- $ 86,494
Sep 20, 2022 $ 0.128
-2.59%
$ 83.73 million $ 75,379
Sep 19, 2022 $ 0.131
+0.91%
$ 85.92 million $ 72,711
Sep 18, 2022 $ 0.13
-3.90%
$ 85.11 million $ 134,934
Sep 17, 2022 $ 0.135
+1.79%
$ 88.6 million $ 73,423
Sep 16, 2022 $ 0.133
-3.44%
$ 86.98 million $ 100,611
Sep 15, 2022 $ 0.137
-9.31%
$ 90.07 million $ 84,118
Sep 14, 2022 $ 0.151
+21.79%
$ 99.21 million $ 93,873
Sep 13, 2022 $ 0.124
-17.70%
$ 81.58 million $ 111,325
Sep 12, 2022 $ 0.151
+14.40%
$ 98.97 million $ 169,143
Sep 11, 2022 $ 0.132
+29.50%
$ 86.54 million $ 122,288
Sep 10, 2022 $ 0.102
-27.39%
$ 66.85 million $ 100,109
Sep 9, 2022 $ 0.14
+3.54%
$ 92.07 million $ 109,433
Sep 8, 2022 $ 0.136
+12.72%
$ 88.92 million $ 105,660
Sep 7, 2022 $ 0.12
-9.00%
$ 78.92 million $ 104,073
Sep 6, 2022 $ 0.132
-1.34%
$ 86.9 million $ 106,962
Sep 5, 2022 $ 0.146
-17.29%
$ 95.85 million $ 113,067
Sep 4, 2022 $ 0.176
+0.77%
$ 115.75 million $ 79,282
Sep 3, 2022 $ 0.174
+24.69%
$ 114.34 million $ 105,686
Sep 2, 2022 $ 0.147
+24.10%
$ 96.34 million $ 119,752
Sep 1, 2022 $ 0.118
-6.03%
$ 77.65 million $ 102,998
Aug 31, 2022 $ 0.126
+15.76%
$ 82.47 million $ 117,569
Aug 30, 2022 $ 0.0992
-45.04%
$ 65.11 million $ 79,634
Aug 29, 2022 $ 0.181
+64.01%
$ 118.47 million $ 97,715
Aug 28, 2022 $ 0.11
-6.02%
$ 72.48 million $ 82,537
Aug 27, 2022 $ 0.117
-9.74%
$ 76.52 million $ 76,641
Aug 26, 2022 $ 0.129
+7.04%
$ 84.58 million $ 106,785
Aug 25, 2022 $ 0.12
-12.96%
$ 79.07 million $ 138,172
Aug 24, 2022 $ 0.139
+0.76%
$ 90.89 million $ 103,291
Aug 23, 2022 $ 0.137
+54.95%
$ 90.21 million $ 140,546
Aug 22, 2022 $ 0.0886
-22.65%
$ 58.16 million $ 136,862
Aug 21, 2022 $ 0.115
+51.24%
$ 75.24 million $ 97,739
Aug 20, 2022 $ 0.0758
-10.24%
$ 49.74 million $ 106,839
Aug 19, 2022 $ 0.0845
-7.76%
$ 55.42 million $ 98,556
Aug 18, 2022 $ 0.0916
+5.04%
$ 60.13 million $ 99,583
Aug 17, 2022 $ 0.0872
-6.31%
$ 57.22 million $ 262,914
Aug 16, 2022 $ 0.0931
-3.49%
$ 61.09 million $ 127,050
Aug 15, 2022 $ 0.0965
+14.58%
$ 63.32 million $ 729,055
Aug 14, 2022 $ 0.0843
-23.82%
$ 55.3 million $ 311,443
Aug 13, 2022 $ 0.111
+9.12%
$ 72.57 million $ 97,164
Aug 12, 2022 $ 0.101
-0.79%
$ 66.44 million $ 115,712
Aug 11, 2022 $ 0.102
+38.02%
$ 66.98 million $ 171,438
Aug 10, 2022 $ 0.0739
-9.94%
$ 48.5 million $ 201,380
Aug 9, 2022 $ 0.0821
+7.07%
$ 53.88 million $ 175,654
Aug 8, 2022 $ 0.0923
-0.06%
$ 60.56 million $ 152,169