Blox Historical Data

CDT Page 17
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $0.121
+0.19%
$79.25 million $92,584
Sep 25, 2022 $0.121
+0.24%
$79.15 million $340,905
Sep 24, 2022 $0.12
-0.29%
$78.91 million $82,253
Sep 23, 2022 $0.121
+2.17%
$79.19 million $91,741
Sep 22, 2022 $0.118
+8.30%
$77.53 million $78,330
Sep 21, 2022 $0.109
-14.66%
$-- $86,494
Sep 20, 2022 $0.128
-2.59%
$83.73 million $75,379
Sep 19, 2022 $0.131
+0.91%
$85.92 million $72,711
Sep 18, 2022 $0.13
-3.90%
$85.11 million $134,934
Sep 17, 2022 $0.135
+1.79%
$88.6 million $73,423
Sep 16, 2022 $0.133
-3.44%
$86.98 million $100,611
Sep 15, 2022 $0.137
-9.31%
$90.07 million $84,118
Sep 14, 2022 $0.151
+21.79%
$99.21 million $93,873
Sep 13, 2022 $0.124
-17.70%
$81.58 million $111,325
Sep 12, 2022 $0.151
+14.40%
$98.97 million $169,143
Sep 11, 2022 $0.132
+29.50%
$86.54 million $122,288
Sep 10, 2022 $0.102
-27.39%
$66.85 million $100,109
Sep 9, 2022 $0.14
+3.54%
$92.07 million $109,433
Sep 8, 2022 $0.136
+12.72%
$88.92 million $105,660
Sep 7, 2022 $0.12
-9.00%
$78.92 million $104,073
Sep 6, 2022 $0.132
-1.34%
$86.9 million $106,962
Sep 5, 2022 $0.146
-17.29%
$95.85 million $113,067
Sep 4, 2022 $0.176
+0.77%
$115.75 million $79,282
Sep 3, 2022 $0.174
+24.69%
$114.34 million $105,686
Sep 2, 2022 $0.147
+24.10%
$96.34 million $119,752
Sep 1, 2022 $0.118
-6.03%
$77.65 million $102,998
Aug 31, 2022 $0.126
+15.76%
$82.47 million $117,569
Aug 30, 2022 $0.0992
-45.04%
$65.11 million $79,634
Aug 29, 2022 $0.181
+64.01%
$118.47 million $97,715
Aug 28, 2022 $0.11
-6.02%
$72.48 million $82,537
Aug 27, 2022 $0.117
-9.74%
$76.52 million $76,641
Aug 26, 2022 $0.129
+7.04%
$84.58 million $106,785
Aug 25, 2022 $0.12
-12.96%
$79.07 million $138,172
Aug 24, 2022 $0.139
+0.76%
$90.89 million $103,291
Aug 23, 2022 $0.137
+54.95%
$90.21 million $140,546
Aug 22, 2022 $0.0886
-22.65%
$58.16 million $136,862
Aug 21, 2022 $0.115
+51.24%
$75.24 million $97,739
Aug 20, 2022 $0.0758
-10.24%
$49.74 million $106,839
Aug 19, 2022 $0.0845
-7.76%
$55.42 million $98,556
Aug 18, 2022 $0.0916
+5.04%
$60.13 million $99,583
Aug 17, 2022 $0.0872
-6.31%
$57.22 million $262,914
Aug 16, 2022 $0.0931
-3.49%
$61.09 million $127,050
Aug 15, 2022 $0.0965
+14.58%
$63.32 million $729,055
Aug 14, 2022 $0.0843
-23.82%
$55.3 million $311,443
Aug 13, 2022 $0.111
+9.12%
$72.57 million $97,164
Aug 12, 2022 $0.101
-0.79%
$66.44 million $115,712
Aug 11, 2022 $0.102
+38.02%
$66.98 million $171,438
Aug 10, 2022 $0.0739
-9.94%
$48.5 million $201,380
Aug 9, 2022 $0.0821
+7.07%
$53.88 million $175,654
Aug 8, 2022 $0.0923
-0.06%
$60.56 million $152,169