Blox Historical Data

CDT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 0.0923
+7.52%
$ 60.59 million $ 135,479
Aug 6, 2022 $ 0.0859
+5.49%
$ 56.39 million $ 176,603
Aug 5, 2022 $ 0.0809
-2.71%
$ 53.06 million $ 145,885
Aug 4, 2022 $ 0.0832
+6.43%
$ 54.57 million $ 180,361
Aug 3, 2022 $ 0.0782
+5.34%
$ 51.29 million $ 215,102
Aug 2, 2022 $ 0.0742
-27.67%
$ 48.68 million $ 111,083
Aug 1, 2022 $ 0.0989
-7.92%
$ 64.9 million $ 144,165
Jul 31, 2022 $ 0.107
+9.79%
$ 70.47 million $ 130,097
Jul 30, 2022 $ 0.0976
+5.24%
$ 64.04 million $ 204,438
Jul 29, 2022 $ 0.0945
-15.10%
$ 62.04 million $ 170,486
Jul 28, 2022 $ 0.111
+8.34%
$ 73.04 million $ 120,452
Jul 27, 2022 $ 0.103
+14.80%
$ 67.4 million $ 100,490
Jul 26, 2022 $ 0.0893
+7.92%
$ 58.58 million $ 127,570
Jul 25, 2022 $ 0.0829
-25.35%
$ 54.38 million $ 98,905
Jul 24, 2022 $ 0.111
-8.11%
$ 72.97 million $ 137,142
Jul 23, 2022 $ 0.121
-11.02%
$ 79.31 million $ 95,590
Jul 22, 2022 $ 0.136
+16.96%
$ 88.96 million $ 139,044
Jul 21, 2022 $ 0.116
-31.98%
$ 76.06 million $ 147,521
Jul 20, 2022 $ 0.171
+66.68%
$ 112.31 million $ 183,729
Jul 19, 2022 $ 0.103
-23.26%
$ 67.35 million $ 134,013
Jul 18, 2022 $ 0.134
+82.71%
$ 87.62 million $ 90,682
Jul 17, 2022 $ 0.0736
-56.82%
$ 48.28 million $ 127,568
Jul 16, 2022 $ 0.171
+19.07%
$ 112.04 million $ 143,237
Jul 15, 2022 $ 0.143
-0.91%
$ 94.15 million $ 134,295
Jul 14, 2022 $ 0.146
+245.01%
$ 95.79 million $ 129,557
Jul 13, 2022 $ 0.0432
+23.67%
$ 28.37 million $ 119,018
Jul 12, 2022 $ 0.035
-9.63%
$ 22.95 million $ 107,192
Jul 11, 2022 $ 0.0387
-4.77%
$ 25.41 million $ 111,185
Jul 10, 2022 $ 0.0407
-7.81%
$ 26.69 million $ 97,377
Jul 9, 2022 $ 0.0441
-3.07%
$ 28.94 million $ 158,366
Jul 8, 2022 $ 0.0458
-1.91%
$ 30.05 million $ 75,508
Jul 7, 2022 $ 0.0467
+23.74%
$ 30.67 million $ 144,159
Jul 6, 2022 $ 0.0378
+27.52%
$ 24.8 million $ 80,440
Jul 5, 2022 $ 0.0296
-21.11%
$ 19.45 million $ 84,801
Jul 4, 2022 $ 0.0376
+15.41%
$ 24.68 million $ 88,617
Jul 3, 2022 $ 0.0326
+0.33%
$ 21.38 million $ 86,424
Jul 2, 2022 $ 0.0325
+0.23%
$ 21.32 million $ 85,239
Jul 1, 2022 $ 0.0326
+16.14%
$ 21.39 million $ 67,577
Jun 30, 2022 $ 0.0279
-9.64%
$ 18.33 million $ 70,192
Jun 29, 2022 $ 0.0307
-2.32%
$ 20.13 million $ 80,131
Jun 28, 2022 $ 0.0314
-0.56%
$ 20.59 million $ 99,675
Jun 27, 2022 $ 0.0316
+7.83%
$ 20.7 million $ 87,274
Jun 26, 2022 $ 0.0293
-13.15%
$ 19.21 million $ 72,698
Jun 25, 2022 $ 0.0337
+5.18%
$ 22.1 million $ 93,818
Jun 24, 2022 $ 0.0321
+0.23%
$ 21.06 million $ 85,577
Jun 23, 2022 $ 0.032
+2.19%
$ 21.01 million $ 82,540
Jun 22, 2022 $ 0.0314
-5.45%
$ 20.57 million $ 75,726
Jun 21, 2022 $ 0.0332
+0.34%
$ 21.79 million $ 70,605
Jun 20, 2022 $ 0.0268
-4.40%
$ 17.57 million $ 87,905
Jun 19, 2022 $ 0.028
-17.23%
$ 18.36 million $ 92,590