Blox Historical Data

CDT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $0.0923
+7.52%
$60.59 million $135,479
Aug 6, 2022 $0.0859
+5.49%
$56.39 million $176,603
Aug 5, 2022 $0.0809
-2.71%
$53.06 million $145,885
Aug 4, 2022 $0.0832
+6.43%
$54.57 million $180,361
Aug 3, 2022 $0.0782
+5.34%
$51.29 million $215,102
Aug 2, 2022 $0.0742
-27.67%
$48.68 million $111,083
Aug 1, 2022 $0.0989
-7.92%
$64.9 million $144,165
Jul 31, 2022 $0.107
+9.79%
$70.47 million $130,097
Jul 30, 2022 $0.0976
+5.24%
$64.04 million $204,438
Jul 29, 2022 $0.0945
-15.10%
$62.04 million $170,486
Jul 28, 2022 $0.111
+8.34%
$73.04 million $120,452
Jul 27, 2022 $0.103
+14.80%
$67.4 million $100,490
Jul 26, 2022 $0.0893
+7.92%
$58.58 million $127,570
Jul 25, 2022 $0.0829
-25.35%
$54.38 million $98,905
Jul 24, 2022 $0.111
-8.11%
$72.97 million $137,142
Jul 23, 2022 $0.121
-11.02%
$79.31 million $95,590
Jul 22, 2022 $0.136
+16.96%
$88.96 million $139,044
Jul 21, 2022 $0.116
-31.98%
$76.06 million $147,521
Jul 20, 2022 $0.171
+66.68%
$112.31 million $183,729
Jul 19, 2022 $0.103
-23.26%
$67.35 million $134,013
Jul 18, 2022 $0.134
+82.71%
$87.62 million $90,682
Jul 17, 2022 $0.0736
-56.82%
$48.28 million $127,568
Jul 16, 2022 $0.171
+19.07%
$112.04 million $143,237
Jul 15, 2022 $0.143
-0.91%
$94.15 million $134,295
Jul 14, 2022 $0.146
+245.01%
$95.79 million $129,557
Jul 13, 2022 $0.0432
+23.67%
$28.37 million $119,018
Jul 12, 2022 $0.035
-9.63%
$22.95 million $107,192
Jul 11, 2022 $0.0387
-4.77%
$25.41 million $111,185
Jul 10, 2022 $0.0407
-7.81%
$26.69 million $97,377
Jul 9, 2022 $0.0441
-3.07%
$28.94 million $158,366
Jul 8, 2022 $0.0458
-1.91%
$30.05 million $75,508
Jul 7, 2022 $0.0467
+23.74%
$30.67 million $144,159
Jul 6, 2022 $0.0378
+27.52%
$24.8 million $80,440
Jul 5, 2022 $0.0296
-21.11%
$19.45 million $84,801
Jul 4, 2022 $0.0376
+15.41%
$24.68 million $88,617
Jul 3, 2022 $0.0326
+0.33%
$21.38 million $86,424
Jul 2, 2022 $0.0325
+0.23%
$21.32 million $85,239
Jul 1, 2022 $0.0326
+16.14%
$21.39 million $67,577
Jun 30, 2022 $0.0279
-9.64%
$18.33 million $70,192
Jun 29, 2022 $0.0307
-2.32%
$20.13 million $80,131
Jun 28, 2022 $0.0314
-0.56%
$20.59 million $99,675
Jun 27, 2022 $0.0316
+7.83%
$20.7 million $87,274
Jun 26, 2022 $0.0293
-13.15%
$19.21 million $72,698
Jun 25, 2022 $0.0337
+5.18%
$22.1 million $93,818
Jun 24, 2022 $0.0321
+0.23%
$21.06 million $85,577
Jun 23, 2022 $0.032
+2.19%
$21.01 million $82,540
Jun 22, 2022 $0.0314
-5.45%
$20.57 million $75,726
Jun 21, 2022 $0.0332
+0.34%
$21.79 million $70,605
Jun 20, 2022 $0.0268
-4.40%
$17.57 million $87,905
Jun 19, 2022 $0.028
-17.23%
$18.36 million $92,590