Blox Historical Data

CDT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $0.0338
-3.24%
$22.17 million $71,823
Jun 17, 2022 $0.0349
+25.00%
$22.92 million $77,811
Jun 16, 2022 $0.0279
-17.56%
$18.33 million $98,379
Jun 15, 2022 $0.0338
+19.62%
$22.17 million $96,549
Jun 14, 2022 $0.0284
-34.01%
$18.62 million $81,892
Jun 13, 2022 $0.0429
+6.35%
$28.17 million $84,390
Jun 12, 2022 $0.0405
-30.77%
$26.59 million $105,671
Jun 11, 2022 $0.0585
-8.18%
$38.4 million $103,089
Jun 10, 2022 $0.0637
-7.26%
$41.8 million $113,864
Jun 9, 2022 $0.0687
+1.30%
$45.08 million $137,267
Jun 8, 2022 $0.0678
+11.78%
$44.51 million $129,707
Jun 7, 2022 $0.0607
-12.66%
$39.86 million $109,847
Jun 6, 2022 $0.0695
+4.70%
$45.63 million $99,010
Jun 5, 2022 $0.0664
+9.05%
$43.59 million $113,433
Jun 4, 2022 $0.0609
-0.99%
$39.93 million $107,963
Jun 3, 2022 $0.0614
+12.46%
$40.3 million $137,569
Jun 2, 2022 $0.0546
-21.15%
$35.84 million $115,959
Jun 1, 2022 $0.0694
+7.55%
$45.52 million $127,605
May 31, 2022 $0.0649
-6.43%
$42.6 million $121,043
May 30, 2022 $0.0689
+4.92%
$45.18 million $149,078
May 29, 2022 $0.0656
+14.48%
$43.05 million $117,936
May 28, 2022 $0.0574
-2.48%
$37.63 million $143,530
May 27, 2022 $0.0588
-17.57%
$38.59 million $124,600
May 26, 2022 $0.0715
-7.65%
$46.92 million $126,507
May 25, 2022 $0.0774
-0.18%
$50.77 million $136,510
May 24, 2022 $0.0682
-1.70%
$44.75 million $123,123
May 23, 2022 $0.0694
-6.84%
$45.54 million $142,999
May 22, 2022 $0.0746
-0.13%
$48.92 million $150,323
May 21, 2022 $0.0747
-4.91%
$49 million $168,097
May 20, 2022 $0.0785
+9.18%
$51.54 million $134,784
May 19, 2022 $0.072
-7.00%
$47.25 million $156,674
May 18, 2022 $0.0775
-8.44%
$50.84 million $129,152
May 17, 2022 $0.0847
-3.55%
$55.59 million $143,202
May 16, 2022 $0.0879
-4.81%
$57.66 million $162,501
May 15, 2022 $0.0923
+4.95%
$60.59 million $143,617
May 14, 2022 $0.0879
+9.65%
$57.71 million $141,927
May 13, 2022 $0.0802
-2.56%
$52.62 million $128,967
May 12, 2022 $0.0826
+1.48%
$54.18 million $117,333
May 11, 2022 $0.0813
-15.13%
$53.37 million $131,120
May 10, 2022 $0.0957
+7.26%
$62.81 million $149,042
May 9, 2022 $0.0892
-15.14%
$58.52 million $139,399
May 8, 2022 $0.105
-2.79%
$68.93 million $191,768
May 7, 2022 $0.108
-6.76%
$71 million $197,865
May 6, 2022 $0.115
+5.62%
$75.27 million $170,928
May 5, 2022 $0.109
-4.75%
$71.26 million $176,769
May 4, 2022 $0.114
+4.74%
$74.81 million $188,165
May 3, 2022 $0.109
-3.75%
$71.43 million $166,757
May 2, 2022 $0.113
-3.32%
$74.22 million $170,762
May 1, 2022 $0.117
+2.58%
$76.79 million $196,770
Apr 30, 2022 $0.114
-4.44%
$74.86 million $149,219