Blox Historical Data

CDT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $ 0.119
-3.37%
$ 78.31 million $ 127,511
Apr 28, 2022 $ 0.123
+1.91%
$ 80.98 million $ 176,991
Apr 27, 2022 $ 0.121
+3.37%
$ 79.47 million $ 227,238
Apr 26, 2022 $ 0.117
-8.23%
$ 76.86 million $ 185,419
Apr 25, 2022 $ 0.128
+9.78%
$ 83.77 million $ 179,026
Apr 24, 2022 $ 0.116
-5.88%
$ 76.34 million $ 225,708
Apr 23, 2022 $ 0.125
+2.54%
$ 82.25 million $ 225,004
Apr 22, 2022 $ 0.122
-2.51%
$ 80.27 million $ 204,406
Apr 21, 2022 $ 0.126
-0.19%
$ 82.39 million $ 197,171
Apr 20, 2022 $ 0.126
+0.23%
$ 82.57 million $ 202,923
Apr 19, 2022 $ 0.126
-4.38%
$ 82.38 million $ 213,242
Apr 18, 2022 $ 0.131
+11.07%
$ 86.14 million $ 209,947
Apr 17, 2022 $ 0.118
-10.90%
$ 77.61 million $ 178,336
Apr 16, 2022 $ 0.133
+6.60%
$ 87.15 million $ 186,693
Apr 15, 2022 $ 0.125
-2.38%
$ 81.77 million $ 204,441
Apr 14, 2022 $ 0.128
+1.08%
$ 83.81 million $ 196,045
Apr 13, 2022 $ 0.126
+3.15%
$ 82.88 million $ 187,564
Apr 12, 2022 $ 0.122
-7.10%
$ 80.36 million $ 178,640
Apr 11, 2022 $ 0.132
-13.47%
$ 86.45 million $ 187,701
Apr 10, 2022 $ 0.153
+9.33%
$ 100.1 million $ 184,257
Apr 9, 2022 $ 0.14
-4.55%
$ 91.57 million $ 214,991
Apr 8, 2022 $ 0.146
+6.89%
$ 95.84 million $ 229,838
Apr 7, 2022 $ 0.137
+2.33%
$ 89.81 million $ 186,991
Apr 6, 2022 $ 0.134
-4.14%
$ 87.97 million $ 244,187
Apr 5, 2022 $ 0.14
-15.03%
$ 91.97 million $ 244,142
Apr 4, 2022 $ 0.165
+3.74%
$ 108.26 million $ 203,421
Apr 3, 2022 $ 0.159
+3.84%
$ 104.37 million $ 211,123
Apr 2, 2022 $ 0.153
-12.69%
$ 100.56 million $ 212,651
Apr 1, 2022 $ 0.176
+17.59%
$ 115.18 million $ 250,039
Mar 31, 2022 $ 0.149
-3.16%
$ 97.8 million $ 213,872
Mar 30, 2022 $ 0.154
-6.72%
$ 101.3 million $ 218,000
Mar 29, 2022 $ 0.173
-1.50%
$ 113.42 million $ 195,808
Mar 28, 2022 $ 0.176
+36.01%
$ 115.31 million $ 208,662
Mar 27, 2022 $ 0.129
+6.84%
$ 84.81 million $ 214,982
Mar 26, 2022 $ 0.121
-1.90%
$ 79.47 million $ 225,090
Mar 25, 2022 $ 0.123
-2.87%
$ 80.76 million $ 176,912
Mar 24, 2022 $ 0.127
-14.90%
$ 83.12 million $ 182,808
Mar 23, 2022 $ 0.149
+7.03%
$ 97.63 million $ 198,191
Mar 22, 2022 $ 0.139
+28.03%
$ 91.24 million $ 175,227
Mar 21, 2022 $ 0.109
-17.30%
$ 71.32 million $ 185,965
Mar 20, 2022 $ 0.131
-1.23%
$ 86.23 million $ 166,973
Mar 19, 2022 $ 0.133
-15.04%
$ 87.29 million $ 192,710
Mar 18, 2022 $ 0.157
+43.57%
$ 102.79 million $ 195,592
Mar 17, 2022 $ 0.109
+16.91%
$ 71.61 million $ 145,448
Mar 16, 2022 $ 0.0933
-9.08%
$ 61.19 million $ 152,286
Mar 15, 2022 $ 0.103
+10.77%
$ 67.32 million $ 173,954
Mar 14, 2022 $ 0.0926
-6.69%
$ 60.74 million $ 166,864
Mar 13, 2022 $ 0.0992
+26.20%
$ 65.08 million $ 169,233
Mar 12, 2022 $ 0.0787
+5.18%
$ 51.61 million $ 184,366
Mar 11, 2022 $ 0.0749
-14.96%
$ 49.12 million $ 163,690