Blox Historical Data

CDT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $0.119
-3.37%
$78.31 million $127,511
Apr 28, 2022 $0.123
+1.91%
$80.98 million $176,991
Apr 27, 2022 $0.121
+3.37%
$79.47 million $227,238
Apr 26, 2022 $0.117
-8.23%
$76.86 million $185,419
Apr 25, 2022 $0.128
+9.78%
$83.77 million $179,026
Apr 24, 2022 $0.116
-5.88%
$76.34 million $225,708
Apr 23, 2022 $0.125
+2.54%
$82.25 million $225,004
Apr 22, 2022 $0.122
-2.51%
$80.27 million $204,406
Apr 21, 2022 $0.126
-0.19%
$82.39 million $197,171
Apr 20, 2022 $0.126
+0.23%
$82.57 million $202,923
Apr 19, 2022 $0.126
-4.38%
$82.38 million $213,242
Apr 18, 2022 $0.131
+11.07%
$86.14 million $209,947
Apr 17, 2022 $0.118
-10.90%
$77.61 million $178,336
Apr 16, 2022 $0.133
+6.60%
$87.15 million $186,693
Apr 15, 2022 $0.125
-2.38%
$81.77 million $204,441
Apr 14, 2022 $0.128
+1.08%
$83.81 million $196,045
Apr 13, 2022 $0.126
+3.15%
$82.88 million $187,564
Apr 12, 2022 $0.122
-7.10%
$80.36 million $178,640
Apr 11, 2022 $0.132
-13.47%
$86.45 million $187,701
Apr 10, 2022 $0.153
+9.33%
$100.1 million $184,257
Apr 9, 2022 $0.14
-4.55%
$91.57 million $214,991
Apr 8, 2022 $0.146
+6.89%
$95.84 million $229,838
Apr 7, 2022 $0.137
+2.33%
$89.81 million $186,991
Apr 6, 2022 $0.134
-4.14%
$87.97 million $244,187
Apr 5, 2022 $0.14
-15.03%
$91.97 million $244,142
Apr 4, 2022 $0.165
+3.74%
$108.26 million $203,421
Apr 3, 2022 $0.159
+3.84%
$104.37 million $211,123
Apr 2, 2022 $0.153
-12.69%
$100.56 million $212,651
Apr 1, 2022 $0.176
+17.59%
$115.18 million $250,039
Mar 31, 2022 $0.149
-3.16%
$97.8 million $213,872
Mar 30, 2022 $0.154
-6.72%
$101.3 million $218,000
Mar 29, 2022 $0.173
-1.50%
$113.42 million $195,808
Mar 28, 2022 $0.176
+36.01%
$115.31 million $208,662
Mar 27, 2022 $0.129
+6.84%
$84.81 million $214,982
Mar 26, 2022 $0.121
-1.90%
$79.47 million $225,090
Mar 25, 2022 $0.123
-2.87%
$80.76 million $176,912
Mar 24, 2022 $0.127
-14.90%
$83.12 million $182,808
Mar 23, 2022 $0.149
+7.03%
$97.63 million $198,191
Mar 22, 2022 $0.139
+28.03%
$91.24 million $175,227
Mar 21, 2022 $0.109
-17.30%
$71.32 million $185,965
Mar 20, 2022 $0.131
-1.23%
$86.23 million $166,973
Mar 19, 2022 $0.133
-15.04%
$87.29 million $192,710
Mar 18, 2022 $0.157
+43.57%
$102.79 million $195,592
Mar 17, 2022 $0.109
+16.91%
$71.61 million $145,448
Mar 16, 2022 $0.0933
-9.08%
$61.19 million $152,286
Mar 15, 2022 $0.103
+10.77%
$67.32 million $173,954
Mar 14, 2022 $0.0926
-6.69%
$60.74 million $166,864
Mar 13, 2022 $0.0992
+26.20%
$65.08 million $169,233
Mar 12, 2022 $0.0787
+5.18%
$51.61 million $184,366
Mar 11, 2022 $0.0749
-14.96%
$49.12 million $163,690