Blox Historical Data

CDT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $ 0.0881
-20.87%
$ 57.78 million $ 152,210
Mar 9, 2022 $ 0.111
-3.97%
$ 73.02 million $ 163,405
Mar 8, 2022 $ 0.116
+3.16%
$ 76.03 million $ 181,039
Mar 7, 2022 $ 0.112
+20.00%
$ 73.65 million $ 164,090
Mar 6, 2022 $ 0.0935
-15.22%
$ 61.35 million $ 179,554
Mar 5, 2022 $ 0.11
+16.79%
$ 72.35 million $ 167,376
Mar 4, 2022 $ 0.0944
-23.86%
$ 61.95 million $ 177,088
Mar 3, 2022 $ 0.124
+15.32%
$ 81.38 million $ 164,457
Mar 2, 2022 $ 0.108
-9.73%
$ 70.57 million $ 201,893
Mar 1, 2022 $ 0.12
+33.74%
$ 78.44 million $ 210,535
Feb 28, 2022 $ 0.102
+5.17%
$ 66.66 million $ 215,959
Feb 27, 2022 $ 0.0966
-26.80%
$ 63.39 million $ 176,175
Feb 26, 2022 $ 0.132
+16.23%
$ 86.51 million $ 182,983
Feb 25, 2022 $ 0.113
+15.54%
$ 74.43 million $ 174,227
Feb 24, 2022 $ 0.0982
+14.34%
$ 64.43 million $ 189,575
Feb 23, 2022 $ 0.0864
-7.90%
$ 56.66 million $ 182,939
Feb 22, 2022 $ 0.0939
+135.28%
$ 61.62 million $ 199,990
Feb 21, 2022 $ 0.0399
-66.92%
$ 26.18 million $ 146,614
Feb 20, 2022 $ 0.121
+17.12%
$ 79.25 million $ 159,839
Feb 19, 2022 $ 0.103
-12.42%
$ 67.58 million $ 146,748
Feb 18, 2022 $ 0.118
+2.37%
$ 77.26 million $ 188,736
Feb 17, 2022 $ 0.115
+16.99%
$ 75.53 million $ 166,128
Feb 16, 2022 $ 0.0986
+14.11%
$ 64.67 million $ 199,056
Feb 15, 2022 $ 0.0865
+0.74%
$ 56.74 million $ 190,485
Feb 14, 2022 $ 0.0861
+11.80%
$ 56.51 million $ 187,461
Feb 13, 2022 $ 0.0752
-19.57%
$ 49.32 million $ 178,122
Feb 12, 2022 $ 0.0933
+0.22%
$ 61.21 million $ 206,612
Feb 11, 2022 $ 0.0835
-6.57%
$ 54.8 million $ 204,885
Feb 10, 2022 $ 0.0893
-8.69%
$ 58.6 million $ 228,850
Feb 9, 2022 $ 0.103
+32.96%
$ 67.39 million $ 198,917
Feb 8, 2022 $ 0.0773
-32.79%
$ 50.7 million $ 213,070
Feb 7, 2022 $ 0.115
+10.09%
$ 75.48 million $ 230,579
Feb 6, 2022 $ 0.104
+20.37%
$ 68.57 million $ 173,876
Feb 5, 2022 $ 0.0869
-8.54%
$ 57 million $ 181,354
Feb 4, 2022 $ 0.0948
+54.03%
$ 62.23 million $ 206,279
Feb 3, 2022 $ 0.0614
+7.66%
$ 40.27 million $ 153,237
Feb 2, 2022 $ 0.057
-11.29%
$ 37.37 million $ 183,271
Feb 1, 2022 $ 0.0725
+7.48%
$ 47.59 million $ 181,468
Jan 31, 2022 $ 0.0675
+3.48%
$ 44.26 million $ 153,822
Jan 30, 2022 $ 0.0652
-0.64%
$ 42.76 million $ 162,664
Jan 29, 2022 $ 0.0655
-9.24%
$ 42.99 million $ 213,740
Jan 28, 2022 $ 0.0722
+7.33%
$ 47.41 million $ 166,658
Jan 27, 2022 $ 0.0672
-5.28%
$ 44.09 million $ 142,551
Jan 26, 2022 $ 0.071
+13.55%
$ 46.58 million $ 171,842
Jan 25, 2022 $ 0.0626
+11.89%
$ 41.06 million $ 174,475
Jan 24, 2022 $ 0.056
-11.18%
$ 36.72 million $ 156,591
Jan 23, 2022 $ 0.0631
+2.45%
$ 41.38 million $ 162,596
Jan 22, 2022 $ 0.0625
-3.26%
$ 41 million $ 153,862
Jan 21, 2022 $ 0.0646
+5.69%
$ 42.41 million $ 152,303
Jan 20, 2022 $ 0.0618
-22.87%
$ 40.58 million $ 168,503