Blox Historical Data

CDT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $0.0881
-20.87%
$57.78 million $152,210
Mar 9, 2022 $0.111
-3.97%
$73.02 million $163,405
Mar 8, 2022 $0.116
+3.16%
$76.03 million $181,039
Mar 7, 2022 $0.112
+20.00%
$73.65 million $164,090
Mar 6, 2022 $0.0935
-15.22%
$61.35 million $179,554
Mar 5, 2022 $0.11
+16.79%
$72.35 million $167,376
Mar 4, 2022 $0.0944
-23.86%
$61.95 million $177,088
Mar 3, 2022 $0.124
+15.32%
$81.38 million $164,457
Mar 2, 2022 $0.108
-9.73%
$70.57 million $201,893
Mar 1, 2022 $0.12
+33.74%
$78.44 million $210,535
Feb 28, 2022 $0.102
+5.17%
$66.66 million $215,959
Feb 27, 2022 $0.0966
-26.80%
$63.39 million $176,175
Feb 26, 2022 $0.132
+16.23%
$86.51 million $182,983
Feb 25, 2022 $0.113
+15.54%
$74.43 million $174,227
Feb 24, 2022 $0.0982
+14.34%
$64.43 million $189,575
Feb 23, 2022 $0.0864
-7.90%
$56.66 million $182,939
Feb 22, 2022 $0.0939
+135.28%
$61.62 million $199,990
Feb 21, 2022 $0.0399
-66.92%
$26.18 million $146,614
Feb 20, 2022 $0.121
+17.12%
$79.25 million $159,839
Feb 19, 2022 $0.103
-12.42%
$67.58 million $146,748
Feb 18, 2022 $0.118
+2.37%
$77.26 million $188,736
Feb 17, 2022 $0.115
+16.99%
$75.53 million $166,128
Feb 16, 2022 $0.0986
+14.11%
$64.67 million $199,056
Feb 15, 2022 $0.0865
+0.74%
$56.74 million $190,485
Feb 14, 2022 $0.0861
+11.80%
$56.51 million $187,461
Feb 13, 2022 $0.0752
-19.57%
$49.32 million $178,122
Feb 12, 2022 $0.0933
+0.22%
$61.21 million $206,612
Feb 11, 2022 $0.0835
-6.57%
$54.8 million $204,885
Feb 10, 2022 $0.0893
-8.69%
$58.6 million $228,850
Feb 9, 2022 $0.103
+32.96%
$67.39 million $198,917
Feb 8, 2022 $0.0773
-32.79%
$50.7 million $213,070
Feb 7, 2022 $0.115
+10.09%
$75.48 million $230,579
Feb 6, 2022 $0.104
+20.37%
$68.57 million $173,876
Feb 5, 2022 $0.0869
-8.54%
$57 million $181,354
Feb 4, 2022 $0.0948
+54.03%
$62.23 million $206,279
Feb 3, 2022 $0.0614
+7.66%
$40.27 million $153,237
Feb 2, 2022 $0.057
-11.29%
$37.37 million $183,271
Feb 1, 2022 $0.0725
+7.48%
$47.59 million $181,468
Jan 31, 2022 $0.0675
+3.48%
$44.26 million $153,822
Jan 30, 2022 $0.0652
-0.64%
$42.76 million $162,664
Jan 29, 2022 $0.0655
-9.24%
$42.99 million $213,740
Jan 28, 2022 $0.0722
+7.33%
$47.41 million $166,658
Jan 27, 2022 $0.0672
-5.28%
$44.09 million $142,551
Jan 26, 2022 $0.071
+13.55%
$46.58 million $171,842
Jan 25, 2022 $0.0626
+11.89%
$41.06 million $174,475
Jan 24, 2022 $0.056
-11.18%
$36.72 million $156,591
Jan 23, 2022 $0.0631
+2.45%
$41.38 million $162,596
Jan 22, 2022 $0.0625
-3.26%
$41 million $153,862
Jan 21, 2022 $0.0646
+5.69%
$42.41 million $152,303
Jan 20, 2022 $0.0618
-22.87%
$40.58 million $168,503