Blox Historical Data

CDT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $ 0.0802
+0.56%
$ 52.66 million $ 154,488
Jan 18, 2022 $ 0.0798
+11.43%
$ 52.37 million $ 158,092
Jan 17, 2022 $ 0.0716
+1.45%
$ 46.98 million $ 188,454
Jan 16, 2022 $ 0.0706
+2.96%
$ 46.33 million $ 211,013
Jan 15, 2022 $ 0.0686
+0.16%
$ 45.03 million $ 193,226
Jan 14, 2022 $ 0.0685
-2.15%
$ 44.93 million $ 181,423
Jan 13, 2022 $ 0.07
-8.09%
$ 45.95 million $ 213,738
Jan 12, 2022 $ 0.0762
+4.92%
$ 50.03 million $ 199,522
Jan 11, 2022 $ 0.0727
-7.46%
$ 47.69 million $ 203,149
Jan 10, 2022 $ 0.0785
-0.82%
$ 51.5 million $ 214,262
Jan 9, 2022 $ 0.0792
+16.76%
$ 51.95 million $ 204,800
Jan 8, 2022 $ 0.0713
+4.01%
$ 46.77 million $ 223,234
Jan 7, 2022 $ 0.0684
-16.43%
$ 44.88 million $ 254,368
Jan 6, 2022 $ 0.0819
+19.93%
$ 53.75 million $ 219,955
Jan 5, 2022 $ 0.0684
-13.26%
$ 44.88 million $ 215,570
Jan 4, 2022 $ 0.0792
-5.14%
$ 51.96 million $ 249,060
Jan 3, 2022 $ 0.0755
-22.79%
$ 49.56 million $ 195,126
Jan 2, 2022 $ 0.0979
+69.19%
$ 64.23 million $ 219,893
Jan 1, 2022 $ 0.0578
+6.44%
$ 37.93 million $ 238,875
Dec 31, 2021 $ 0.0544
-2.31%
$ 35.7 million $ 237,429
Dec 30, 2021 $ 0.0557
-4.37%
$ 36.52 million $ 264,891
Dec 29, 2021 $ 0.0582
-0.79%
$ 38.18 million $ 168,067
Dec 28, 2021 $ 0.0587
+6.45%
$ 38.53 million $ 230,212
Dec 27, 2021 $ 0.0552
+20.18%
$ 36.22 million $ 267,418
Dec 26, 2021 $ 0.046
-20.47%
$ 30.16 million $ 264,158
Dec 25, 2021 $ 0.0686
+41.01%
$ 45.03 million $ 219,551
Dec 24, 2021 $ 0.0487
-18.79%
$ 31.92 million $ 265,561
Dec 23, 2021 $ 0.0598
+25.17%
$ 39.25 million $ 226,955
Dec 22, 2021 $ 0.0479
-23.91%
$ 31.43 million $ 233,963
Dec 21, 2021 $ 0.0641
+2.80%
$ 42.06 million $ 262,641
Dec 20, 2021 $ 0.0624
+11.75%
$ 40.94 million $ 270,092
Dec 19, 2021 $ 0.0562
-15.82%
$ 36.88 million $ 178,684
Dec 18, 2021 $ 0.0692
+22.74%
$ 45.42 million $ 189,852
Dec 17, 2021 $ 0.0564
-15.61%
$ 37.04 million $ 182,773
Dec 16, 2021 $ 0.067
+29.48%
$ 43.97 million $ 210,889
Dec 15, 2021 $ 0.0517
-28.13%
$ 33.94 million $ 243,573
Dec 14, 2021 $ 0.0719
+23.70%
$ 47.2 million $ 224,524
Dec 13, 2021 $ 0.0655
+3.37%
$ 42.95 million $ 228,503
Dec 12, 2021 $ 0.0633
+13.64%
$ 41.55 million $ 289,434
Dec 11, 2021 $ 0.0557
-12.15%
$ 36.53 million $ 222,792
Dec 10, 2021 $ 0.0637
-2.71%
$ 41.83 million $ 238,720
Dec 9, 2021 $ 0.0658
-3.48%
$ 43.2 million $ 238,247
Dec 8, 2021 $ 0.0681
+6.25%
$ 44.7 million $ 265,268
Dec 7, 2021 $ 0.0641
-15.57%
$ 42.05 million $ 300,445
Dec 6, 2021 $ 0.071
+9.61%
$ 46.58 million $ 294,848
Dec 5, 2021 $ 0.0646
-3.12%
$ 42.41 million $ 201,142
Dec 4, 2021 $ 0.0664
-22.05%
$ 43.58 million $ 261,580
Dec 3, 2021 $ 0.0854
+18.66%
$ 56.04 million $ 238,671
Dec 2, 2021 $ 0.0721
-13.95%
$ 47.3 million $ 294,403
Dec 1, 2021 $ 0.0837
-11.66%
$ 54.95 million $ 251,903