Blox Historical Data

CDT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $0.0802
+0.56%
$52.66 million $154,488
Jan 18, 2022 $0.0798
+11.43%
$52.37 million $158,092
Jan 17, 2022 $0.0716
+1.45%
$46.98 million $188,454
Jan 16, 2022 $0.0706
+2.96%
$46.33 million $211,013
Jan 15, 2022 $0.0686
+0.16%
$45.03 million $193,226
Jan 14, 2022 $0.0685
-2.15%
$44.93 million $181,423
Jan 13, 2022 $0.07
-8.09%
$45.95 million $213,738
Jan 12, 2022 $0.0762
+4.92%
$50.03 million $199,522
Jan 11, 2022 $0.0727
-7.46%
$47.69 million $203,149
Jan 10, 2022 $0.0785
-0.82%
$51.5 million $214,262
Jan 9, 2022 $0.0792
+16.76%
$51.95 million $204,800
Jan 8, 2022 $0.0713
+4.01%
$46.77 million $223,234
Jan 7, 2022 $0.0684
-16.43%
$44.88 million $254,368
Jan 6, 2022 $0.0819
+19.93%
$53.75 million $219,955
Jan 5, 2022 $0.0684
-13.26%
$44.88 million $215,570
Jan 4, 2022 $0.0792
-5.14%
$51.96 million $249,060
Jan 3, 2022 $0.0755
-22.79%
$49.56 million $195,126
Jan 2, 2022 $0.0979
+69.19%
$64.23 million $219,893
Jan 1, 2022 $0.0578
+6.44%
$37.93 million $238,875
Dec 31, 2021 $0.0544
-2.31%
$35.7 million $237,429
Dec 30, 2021 $0.0557
-4.37%
$36.52 million $264,891
Dec 29, 2021 $0.0582
-0.79%
$38.18 million $168,067
Dec 28, 2021 $0.0587
+6.45%
$38.53 million $230,212
Dec 27, 2021 $0.0552
+20.18%
$36.22 million $267,418
Dec 26, 2021 $0.046
-20.47%
$30.16 million $264,158
Dec 25, 2021 $0.0686
+41.01%
$45.03 million $219,551
Dec 24, 2021 $0.0487
-18.79%
$31.92 million $265,561
Dec 23, 2021 $0.0598
+25.17%
$39.25 million $226,955
Dec 22, 2021 $0.0479
-23.91%
$31.43 million $233,963
Dec 21, 2021 $0.0641
+2.80%
$42.06 million $262,641
Dec 20, 2021 $0.0624
+11.75%
$40.94 million $270,092
Dec 19, 2021 $0.0562
-15.82%
$36.88 million $178,684
Dec 18, 2021 $0.0692
+22.74%
$45.42 million $189,852
Dec 17, 2021 $0.0564
-15.61%
$37.04 million $182,773
Dec 16, 2021 $0.067
+29.48%
$43.97 million $210,889
Dec 15, 2021 $0.0517
-28.13%
$33.94 million $243,573
Dec 14, 2021 $0.0719
+23.70%
$47.2 million $224,524
Dec 13, 2021 $0.0655
+3.37%
$42.95 million $228,503
Dec 12, 2021 $0.0633
+13.64%
$41.55 million $289,434
Dec 11, 2021 $0.0557
-12.15%
$36.53 million $222,792
Dec 10, 2021 $0.0637
-2.71%
$41.83 million $238,720
Dec 9, 2021 $0.0658
-3.48%
$43.2 million $238,247
Dec 8, 2021 $0.0681
+6.25%
$44.7 million $265,268
Dec 7, 2021 $0.0641
-15.57%
$42.05 million $300,445
Dec 6, 2021 $0.071
+9.61%
$46.58 million $294,848
Dec 5, 2021 $0.0646
-3.12%
$42.41 million $201,142
Dec 4, 2021 $0.0664
-22.05%
$43.58 million $261,580
Dec 3, 2021 $0.0854
+18.66%
$56.04 million $238,671
Dec 2, 2021 $0.0721
-13.95%
$47.3 million $294,403
Dec 1, 2021 $0.0837
-11.66%
$54.95 million $251,903