Blox Historical Data

CDT Page 23
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $0.0949
+21.68%
$62.28 million $291,380
Nov 29, 2021 $0.0693
+7.13%
$45.44 million $215,698
Nov 28, 2021 $0.0646
-23.43%
$42.39 million $324,524
Nov 27, 2021 $0.0842
+6.12%
$55.27 million $280,519
Nov 26, 2021 $0.0794
+31.73%
$52.1 million $267,640
Nov 25, 2021 $0.0602
-42.92%
$39.53 million $279,682
Nov 24, 2021 $0.105
-8.96%
$69.22 million $237,405
Nov 23, 2021 $0.116
+33.63%
$76.05 million $258,088
Nov 22, 2021 $0.0868
-5.53%
$56.93 million $302,118
Nov 21, 2021 $0.0923
-12.23%
$60.54 million $259,938
Nov 20, 2021 $0.105
+3.65%
$69 million $284,482
Nov 19, 2021 $0.101
-6.99%
$66.55 million $316,402
Nov 18, 2021 $0.109
+21.33%
$71.5 million $257,473
Nov 17, 2021 $0.0898
-32.74%
$58.93 million $265,728
Nov 16, 2021 $0.134
-8.20%
$87.64 million $240,448
Nov 15, 2021 $0.146
-3.74%
$95.63 million $330,841
Nov 14, 2021 $0.151
+18.52%
$99.11 million $374,465
Nov 13, 2021 $0.127
+5.50%
$83.64 million $331,205
Nov 12, 2021 $0.121
-29.81%
$79.29 million $317,430
Nov 11, 2021 $0.172
+38.73%
$112.97 million $297,123
Nov 10, 2021 $0.124
+4.83%
$81.44 million $272,433
Nov 9, 2021 $0.118
-27.67%
$77.67 million $338,126
Nov 8, 2021 $0.164
+10.60%
$107.37 million $258,664
Nov 7, 2021 $0.148
+41.49%
$97.02 million $310,316
Nov 6, 2021 $0.12
+12.92%
$78.82 million $347,177
Nov 5, 2021 $0.106
-24.64%
$69.82 million $264,553
Nov 4, 2021 $0.141
-4.79%
$92.64 million $265,145
Nov 3, 2021 $0.146
+11.37%
$95.67 million $295,559
Nov 2, 2021 $0.136
+0.00%
$89.17 million $219,894
Nov 1, 2021 $0.136
-15.13%
$89.22 million $240,901
Oct 31, 2021 $0.16
+6.75%
$105.14 million $274,862
Oct 30, 2021 $0.149
-12.90%
$98.09 million $272,741
Oct 29, 2021 $0.169
+2.89%
$110.74 million $289,360
Oct 28, 2021 $0.164
+45.72%
$107.57 million $286,005
Oct 27, 2021 $0.113
-18.98%
$73.86 million $237,096
Oct 26, 2021 $0.139
-15.68%
$91.17 million $303,413
Oct 25, 2021 $0.165
+4.04%
$108.07 million $282,563
Oct 24, 2021 $0.158
+25.42%
$103.41 million $259,728
Oct 23, 2021 $0.126
-18.41%
$82.44 million $287,427
Oct 22, 2021 $0.154
-9.58%
$101.05 million $248,149
Oct 21, 2021 $0.17
+11.59%
$111.77 million $242,371
Oct 20, 2021 $0.153
+8.93%
$100.19 million $253,080
Oct 19, 2021 $0.14
-25.27%
$91.97 million $248,468
Oct 18, 2021 $0.188
-5.55%
$123.07 million $540,477
Oct 17, 2021 $0.199
+22.85%
$130.36 million $15.25 million
Oct 16, 2021 $0.162
+10.99%
$106.15 million $18.61 million
Oct 15, 2021 $0.146
+1.51%
$95.6 million $9.26 million
Oct 14, 2021 $0.143
+66.77%
$94.05 million $35.43 million
Oct 13, 2021 $0.0859
-5.56%
$56.39 million $1.85 million
Oct 12, 2021 $0.091
-0.07%
$59.72 million $2.15 million