Blox Historical Data

CDT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 0.091
-0.19%
$ 59.74 million $ 2.79 million
Oct 10, 2021 $ 0.0912
-5.29%
$ 59.86 million $ 2.11 million
Oct 9, 2021 $ 0.0962
-6.86%
$ 63.1 million $ 3.41 million
Oct 8, 2021 $ 0.103
+3.96%
$ 67.73 million $ 2.26 million
Oct 7, 2021 $ 0.0993
-14.83%
$ 65.15 million $ 2.63 million
Oct 6, 2021 $ 0.117
+12.01%
$ 76.62 million $ 3.8 million
Oct 5, 2021 $ 0.104
-0.86%
$ 68.47 million $ 3.69 million
Oct 4, 2021 $ 0.105
-7.80%
$ 68.93 million $ 2.53 million
Oct 3, 2021 $ 0.114
+5.43%
$ 74.98 million $ 2.88 million
Oct 2, 2021 $ 0.108
+2.59%
$ 71.11 million $ 6.67 million
Oct 1, 2021 $ 0.104
+24.95%
$ 68.14 million $ 11.88 million
Sep 30, 2021 $ 0.0831
-7.28%
$ 54.54 million $ 2.91 million
Sep 29, 2021 $ 0.0896
+0.30%
$ 58.81 million $ 2.32 million
Sep 28, 2021 $ 0.0894
-0.66%
$ 58.63 million $ 5.52 million
Sep 27, 2021 $ 0.0898
+10.44%
$ 58.9 million $ 4.55 million
Sep 26, 2021 $ 0.0813
-2.08%
$ 53.34 million $ 3.85 million
Sep 25, 2021 $ 0.083
+16.07%
$ 54.46 million $ 6.89 million
Sep 24, 2021 $ 0.0715
-10.90%
$ 46.91 million $ 3.48 million
Sep 23, 2021 $ 0.0801
+10.86%
$ 52.59 million $ 4.87 million
Sep 22, 2021 $ 0.0723
+17.78%
$ 47.43 million $ 1.74 million
Sep 21, 2021 $ 0.0614
+0.16%
$ 40.28 million $ 2.73 million
Sep 20, 2021 $ 0.0614
-15.73%
$ 40.26 million $ 3.24 million
Sep 19, 2021 $ 0.0728
-16.61%
$ 47.77 million $ 4.66 million
Sep 18, 2021 $ 0.0872
+29.78%
$ 57.24 million $ 8.38 million
Sep 17, 2021 $ 0.0672
+10.99%
$ 44.07 million $ 13.09 million
Sep 16, 2021 $ 0.0608
+13.36%
$ 39.88 million $ 3.77 million
Sep 15, 2021 $ 0.0536
-5.74%
$ 35.16 million $ 1.34 million
Sep 14, 2021 $ 0.0565
+30.80%
$ 37.08 million $ 5.68 million
Sep 13, 2021 $ 0.0432
-7.32%
$ 28.35 million $ 1.27 million
Sep 12, 2021 $ 0.0466
+1.65%
$ 30.59 million $ 1.08 million
Sep 11, 2021 $ 0.0459
-6.34%
$ 30.09 million $ 2.09 million
Sep 10, 2021 $ 0.0489
+0.96%
$ 32.11 million $ 8.21 million
Sep 9, 2021 $ 0.0485
+11.01%
$ 31.8 million $ 2.15 million
Sep 8, 2021 $ 0.0437
-0.40%
$ 28.64 million $ 2.25 million
Sep 7, 2021 $ 0.0438
-21.49%
$ 28.76 million $ 5.49 million
Sep 6, 2021 $ 0.0559
+40.97%
$ 36.65 million $ 19.15 million
Sep 5, 2021 $ 0.0396
-1.45%
$ 25.99 million $ 4.04 million
Sep 4, 2021 $ 0.0399
-1.59%
$ 26.16 million $ 1.12 million
Sep 3, 2021 $ 0.0405
+4.12%
$ 26.58 million $ 8.33 million
Sep 2, 2021 $ 0.0389
-16.13%
$ 25.53 million $ 11.52 million
Sep 1, 2021 $ 0.0463
-20.02%
$ 30.35 million $ 15.1 million
Aug 31, 2021 $ 0.0578
+104.04%
$ 37.94 million $ 25.3 million
Aug 30, 2021 $ 0.0283
+12.16%
$ 18.6 million $ 3.2 million
Aug 29, 2021 $ 0.0253
+0.10%
$ 16.59 million $ 531,409
Aug 28, 2021 $ 0.0253
-6.11%
$ 16.59 million $ 358,366
Aug 27, 2021 $ 0.0269
+6.45%
$ 17.67 million $ 468,909
Aug 26, 2021 $ 0.0253
-5.21%
$ 16.62 million $ 921,134
Aug 25, 2021 $ 0.0267
+5.69%
$ 17.54 million $ 696,879
Aug 24, 2021 $ 0.0253
-6.19%
$ 16.59 million $ 855,505
Aug 23, 2021 $ 0.0267
+3.36%
$ 17.51 million $ 545,281