Blox Historical Data

CDT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $0.091
-0.19%
$59.74 million $2.79 million
Oct 10, 2021 $0.0912
-5.29%
$59.86 million $2.11 million
Oct 9, 2021 $0.0962
-6.86%
$63.1 million $3.41 million
Oct 8, 2021 $0.103
+3.96%
$67.73 million $2.26 million
Oct 7, 2021 $0.0993
-14.83%
$65.15 million $2.63 million
Oct 6, 2021 $0.117
+12.01%
$76.62 million $3.8 million
Oct 5, 2021 $0.104
-0.86%
$68.47 million $3.69 million
Oct 4, 2021 $0.105
-7.80%
$68.93 million $2.53 million
Oct 3, 2021 $0.114
+5.43%
$74.98 million $2.88 million
Oct 2, 2021 $0.108
+2.59%
$71.11 million $6.67 million
Oct 1, 2021 $0.104
+24.95%
$68.14 million $11.88 million
Sep 30, 2021 $0.0831
-7.28%
$54.54 million $2.91 million
Sep 29, 2021 $0.0896
+0.30%
$58.81 million $2.32 million
Sep 28, 2021 $0.0894
-0.66%
$58.63 million $5.52 million
Sep 27, 2021 $0.0898
+10.44%
$58.9 million $4.55 million
Sep 26, 2021 $0.0813
-2.08%
$53.34 million $3.85 million
Sep 25, 2021 $0.083
+16.07%
$54.46 million $6.89 million
Sep 24, 2021 $0.0715
-10.90%
$46.91 million $3.48 million
Sep 23, 2021 $0.0801
+10.86%
$52.59 million $4.87 million
Sep 22, 2021 $0.0723
+17.78%
$47.43 million $1.74 million
Sep 21, 2021 $0.0614
+0.16%
$40.28 million $2.73 million
Sep 20, 2021 $0.0614
-15.73%
$40.26 million $3.24 million
Sep 19, 2021 $0.0728
-16.61%
$47.77 million $4.66 million
Sep 18, 2021 $0.0872
+29.78%
$57.24 million $8.38 million
Sep 17, 2021 $0.0672
+10.99%
$44.07 million $13.09 million
Sep 16, 2021 $0.0608
+13.36%
$39.88 million $3.77 million
Sep 15, 2021 $0.0536
-5.74%
$35.16 million $1.34 million
Sep 14, 2021 $0.0565
+30.80%
$37.08 million $5.68 million
Sep 13, 2021 $0.0432
-7.32%
$28.35 million $1.27 million
Sep 12, 2021 $0.0466
+1.65%
$30.59 million $1.08 million
Sep 11, 2021 $0.0459
-6.34%
$30.09 million $2.09 million
Sep 10, 2021 $0.0489
+0.96%
$32.11 million $8.21 million
Sep 9, 2021 $0.0485
+11.01%
$31.8 million $2.15 million
Sep 8, 2021 $0.0437
-0.40%
$28.64 million $2.25 million
Sep 7, 2021 $0.0438
-21.49%
$28.76 million $5.49 million
Sep 6, 2021 $0.0559
+40.97%
$36.65 million $19.15 million
Sep 5, 2021 $0.0396
-1.45%
$25.99 million $4.04 million
Sep 4, 2021 $0.0399
-1.59%
$26.16 million $1.12 million
Sep 3, 2021 $0.0405
+4.12%
$26.58 million $8.33 million
Sep 2, 2021 $0.0389
-16.13%
$25.53 million $11.52 million
Sep 1, 2021 $0.0463
-20.02%
$30.35 million $15.1 million
Aug 31, 2021 $0.0578
+104.04%
$37.94 million $25.3 million
Aug 30, 2021 $0.0283
+12.16%
$18.6 million $3.2 million
Aug 29, 2021 $0.0253
+0.10%
$16.59 million $531,409
Aug 28, 2021 $0.0253
-6.11%
$16.59 million $358,366
Aug 27, 2021 $0.0269
+6.45%
$17.67 million $468,909
Aug 26, 2021 $0.0253
-5.21%
$16.62 million $921,134
Aug 25, 2021 $0.0267
+5.69%
$17.54 million $696,879
Aug 24, 2021 $0.0253
-6.19%
$16.59 million $855,505
Aug 23, 2021 $0.0267
+3.36%
$17.51 million $545,281