Blox Historical Data

CDT Page 25
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 0.026
+4.24%
$ 17.04 million $ 353,070
Aug 21, 2021 $ 0.0249
-6.07%
$ 16.35 million $ 601,173
Aug 20, 2021 $ 0.0265
+3.07%
$ 17.4 million $ 933,256
Aug 19, 2021 $ 0.0257
+14.81%
$ 16.87 million $ 789,395
Aug 18, 2021 $ 0.0224
-3.38%
$ 14.7 million $ 454,905
Aug 17, 2021 $ 0.0232
-4.46%
$ 15.22 million $ 1.3 million
Aug 16, 2021 $ 0.0246
+6.74%
$ 16.13 million $ 1.97 million
Aug 15, 2021 $ 0.023
+2.57%
$ 15.11 million $ 889,531
Aug 14, 2021 $ 0.0224
-1.40%
$ 14.73 million $ 1.15 million
Aug 13, 2021 $ 0.0228
+9.54%
$ 14.93 million $ 1.44 million
Aug 12, 2021 $ 0.0208
-3.97%
$ 13.67 million $ 1.85 million
Aug 11, 2021 $ 0.0216
+8.07%
$ 14.17 million $ 1.86 million
Aug 10, 2021 $ 0.02
+2.04%
$ 13.12 million $ 780,912
Aug 8, 2021 $ 0.0183
-3.53%
$ 12.03 million $ 1.2 million
Aug 7, 2021 $ 0.019
+4.48%
$ 12.47 million $ 193,866
Aug 6, 2021 $ 0.0182
+4.23%
$ 11.94 million $ 455,190
Aug 5, 2021 $ 0.0175
+2.55%
$ 11.45 million $ 374,467
Aug 4, 2021 $ 0.0168
+4.33%
$ 11.02 million $ 131,790
Aug 3, 2021 $ 0.0161
-2.70%
$ 10.58 million $ 557,687
Aug 2, 2021 $ 0.0166
-1.83%
$ 10.88 million $ 589,770
Aug 1, 2021 $ 0.0169
-4.74%
$ 11.08 million $ 1.49 million
Jul 30, 2021 $ 0.0173
-0.56%
$ 11.35 million $ 645,408
Jul 29, 2021 $ 0.0174
+6.04%
$ 11.42 million $ 534,018
Jul 28, 2021 $ 0.0164
-1.83%
$ 10.77 million $ 251,724
Jul 27, 2021 $ 0.0167
+4.21%
$ 10.95 million $ 222,729
Jul 26, 2021 $ 0.016
+5.14%
$ 10.5 million $ 564,005
Jul 25, 2021 $ 0.0152
+0.84%
$ 9.99 million $ 677,510
Jul 24, 2021 $ 0.0151
+2.65%
$ 9.89 million $ 199,634
Jul 23, 2021 $ 0.0147
+2.98%
$ 9.64 million $ 469,486
Jul 22, 2021 $ 0.0143
-1.00%
$ 9.36 million $ 505,899
Jul 21, 2021 $ 0.0144
+13.01%
$ 9.46 million $ 484,303
Jul 20, 2021 $ 0.0128
-5.08%
$ 8.37 million $ 657,282
Jul 19, 2021 $ 0.0134
-7.01%
$ 8.82 million $ 624,355
Jul 18, 2021 $ 0.0144
-0.69%
$ 9.48 million $ 846,903
Jul 17, 2021 $ 0.0145
-2.09%
$ 9.54 million $ 238,631
Jul 16, 2021 $ 0.0148
+0.96%
$ 9.74 million $ 212,828
Jul 15, 2021 $ 0.0147
-5.82%
$ 9.64 million $ 195,108
Jul 14, 2021 $ 0.0156
+1.32%
$ 10.23 million $ 362,820
Jul 13, 2021 $ 0.0154
-2.87%
$ 10.09 million $ 381,528
Jul 12, 2021 $ 0.0158
-0.42%
$ 10.38 million $ 259,992
Jul 11, 2021 $ 0.0159
+6.04%
$ 10.43 million $ 336,596
Jul 10, 2021 $ 0.015
-1.11%
$ 9.84 million $ 269,099
Jul 9, 2021 $ 0.0152
+6.09%
$ 9.95 million $ 156,942
Jul 8, 2021 $ 0.0143
-7.49%
$ 9.38 million $ 476,383
Jul 7, 2021 $ 0.0155
-0.03%
$ 10.15 million $ 213,274
Jul 6, 2021 $ 0.0155
+1.06%
$ 10.15 million $ 244,357
Jul 5, 2021 $ 0.0153
-5.96%
$ 10.05 million $ 546,250
Jul 4, 2021 $ 0.0163
+6.43%
$ 10.69 million $ 460,231
Jul 3, 2021 $ 0.0156
-5.23%
$ 10.23 million $ 199,894
Jul 2, 2021 $ 0.0166
+14.46%
$ 10.88 million $ 244,475