Blox Historical Data

CDT Page 25
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $0.026
+4.24%
$17.04 million $353,070
Aug 21, 2021 $0.0249
-6.07%
$16.35 million $601,173
Aug 20, 2021 $0.0265
+3.07%
$17.4 million $933,256
Aug 19, 2021 $0.0257
+14.81%
$16.87 million $789,395
Aug 18, 2021 $0.0224
-3.38%
$14.7 million $454,905
Aug 17, 2021 $0.0232
-4.46%
$15.22 million $1.3 million
Aug 16, 2021 $0.0246
+6.74%
$16.13 million $1.97 million
Aug 15, 2021 $0.023
+2.57%
$15.11 million $889,531
Aug 14, 2021 $0.0224
-1.40%
$14.73 million $1.15 million
Aug 13, 2021 $0.0228
+9.54%
$14.93 million $1.44 million
Aug 12, 2021 $0.0208
-3.97%
$13.67 million $1.85 million
Aug 11, 2021 $0.0216
+8.07%
$14.17 million $1.86 million
Aug 10, 2021 $0.02
+2.04%
$13.12 million $780,912
Aug 8, 2021 $0.0183
-3.53%
$12.03 million $1.2 million
Aug 7, 2021 $0.019
+4.48%
$12.47 million $193,866
Aug 6, 2021 $0.0182
+4.23%
$11.94 million $455,190
Aug 5, 2021 $0.0175
+2.55%
$11.45 million $374,467
Aug 4, 2021 $0.0168
+4.33%
$11.02 million $131,790
Aug 3, 2021 $0.0161
-2.70%
$10.58 million $557,687
Aug 2, 2021 $0.0166
-1.83%
$10.88 million $589,770
Aug 1, 2021 $0.0169
-4.74%
$11.08 million $1.49 million
Jul 30, 2021 $0.0173
-0.56%
$11.35 million $645,408
Jul 29, 2021 $0.0174
+6.04%
$11.42 million $534,018
Jul 28, 2021 $0.0164
-1.83%
$10.77 million $251,724
Jul 27, 2021 $0.0167
+4.21%
$10.95 million $222,729
Jul 26, 2021 $0.016
+5.14%
$10.5 million $564,005
Jul 25, 2021 $0.0152
+0.84%
$9.99 million $677,510
Jul 24, 2021 $0.0151
+2.65%
$9.89 million $199,634
Jul 23, 2021 $0.0147
+2.98%
$9.64 million $469,486
Jul 22, 2021 $0.0143
-1.00%
$9.36 million $505,899
Jul 21, 2021 $0.0144
+13.01%
$9.46 million $484,303
Jul 20, 2021 $0.0128
-5.08%
$8.37 million $657,282
Jul 19, 2021 $0.0134
-7.01%
$8.82 million $624,355
Jul 18, 2021 $0.0144
-0.69%
$9.48 million $846,903
Jul 17, 2021 $0.0145
-2.09%
$9.54 million $238,631
Jul 16, 2021 $0.0148
+0.96%
$9.74 million $212,828
Jul 15, 2021 $0.0147
-5.82%
$9.64 million $195,108
Jul 14, 2021 $0.0156
+1.32%
$10.23 million $362,820
Jul 13, 2021 $0.0154
-2.87%
$10.09 million $381,528
Jul 12, 2021 $0.0158
-0.42%
$10.38 million $259,992
Jul 11, 2021 $0.0159
+6.04%
$10.43 million $336,596
Jul 10, 2021 $0.015
-1.11%
$9.84 million $269,099
Jul 9, 2021 $0.0152
+6.09%
$9.95 million $156,942
Jul 8, 2021 $0.0143
-7.49%
$9.38 million $476,383
Jul 7, 2021 $0.0155
-0.03%
$10.15 million $213,274
Jul 6, 2021 $0.0155
+1.06%
$10.15 million $244,357
Jul 5, 2021 $0.0153
-5.96%
$10.05 million $546,250
Jul 4, 2021 $0.0163
+6.43%
$10.69 million $460,231
Jul 3, 2021 $0.0156
-5.23%
$10.23 million $199,894
Jul 2, 2021 $0.0166
+14.46%
$10.88 million $244,475