Blox Historical Data

CDT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $0.0145
-4.77%
$9.54 million $220,417
Jun 30, 2021 $0.0153
-0.44%
$10.02 million $474,096
Jun 29, 2021 $0.0153
+8.98%
$10.06 million $503,741
Jun 28, 2021 $0.0141
+2.75%
$9.23 million $529,789
Jun 27, 2021 $0.0137
+8.30%
$8.98 million $348,395
Jun 26, 2021 $0.0127
-7.73%
$8.3 million $560,907
Jun 25, 2021 $0.0137
-7.17%
$9.02 million $321,329
Jun 24, 2021 $0.0148
-4.61%
$9.69 million $548,367
Jun 23, 2021 $0.0155
+10.44%
$10.16 million $195,777
Jun 22, 2021 $0.014
-8.69%
$9.19 million $497,834
Jun 21, 2021 $0.0153
-16.74%
$10.07 million $369,962
Jun 20, 2021 $0.0184
+2.43%
$12.09 million $259,730
Jun 19, 2021 $0.018
-2.93%
$11.8 million $278,791
Jun 18, 2021 $0.0185
+1.68%
$12.16 million $924,829
Jun 17, 2021 $0.0182
-5.32%
$11.95 million $181,674
Jun 16, 2021 $0.0192
+0.80%
$12.63 million $325,294
Jun 15, 2021 $0.0191
-0.29%
$12.53 million $243,289
Jun 14, 2021 $0.0192
-0.84%
$12.59 million $384,901
Jun 13, 2021 $0.0192
+8.53%
$12.63 million $323,840
Jun 12, 2021 $0.0177
-2.82%
$11.65 million $276,377
Jun 11, 2021 $0.0183
-9.63%
$11.99 million $200,416
Jun 10, 2021 $0.0202
-0.17%
$13.28 million $261,430
Jun 9, 2021 $0.0203
+14.08%
$13.29 million $522,778
Jun 8, 2021 $0.0178
-0.19%
$11.66 million $599,929
Jun 7, 2021 $0.0178
-13.30%
$11.68 million $597,341
Jun 6, 2021 $0.0205
+10.21%
$13.46 million $995,657
Jun 5, 2021 $0.0186
-0.45%
$12.21 million $614,622
Jun 4, 2021 $0.0187
-10.99%
$12.27 million $510,891
Jun 3, 2021 $0.021
+4.78%
$13.79 million $657,780
Jun 2, 2021 $0.0201
+5.71%
$13.17 million $580,624
Jun 1, 2021 $0.019
-4.99%
$12.44 million $664,432
May 30, 2021 $0.0179
+0.81%
$11.77 million $648,173
May 29, 2021 $0.0178
-3.34%
$11.69 million $186,322
May 28, 2021 $0.0184
-11.12%
$12.1 million $273,789
May 27, 2021 $0.0208
-2.38%
$13.62 million $242,851
May 26, 2021 $0.0211
+1.81%
$13.84 million $531,413
May 25, 2021 $0.0207
+7.35%
$13.59 million $995,346
May 24, 2021 $0.0193
+22.81%
$12.66 million $867,814
May 23, 2021 $0.0157
-8.67%
$10.31 million $717,156
May 22, 2021 $0.0177
-4.48%
$11.61 million $648,442
May 21, 2021 $0.0185
-14.29%
$12.15 million $3.21 million
May 20, 2021 $0.0216
+8.19%
$14.17 million $577,664
May 19, 2021 $0.02
-29.28%
$13.11 million $1.09 million
May 18, 2021 $0.0283
+3.13%
$18.55 million $424,031
May 17, 2021 $0.0274
-7.34%
$18.01 million $1.3 million
May 16, 2021 $0.0296
-3.01%
$19.41 million $638,107
May 15, 2021 $0.0305
-8.98%
$20.02 million $441,225
May 14, 2021 $0.0335
+3.81%
$22.01 million $732,175
May 13, 2021 $0.0323
-7.83%
$21.2 million $1.04 million
May 12, 2021 $0.0351
-12.49%
$23.02 million $1.15 million