Blox Historical Data

CDT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.0145
-4.77%
$ 9.54 million $ 220,417
Jun 30, 2021 $ 0.0153
-0.44%
$ 10.02 million $ 474,096
Jun 29, 2021 $ 0.0153
+8.98%
$ 10.06 million $ 503,741
Jun 28, 2021 $ 0.0141
+2.75%
$ 9.23 million $ 529,789
Jun 27, 2021 $ 0.0137
+8.30%
$ 8.98 million $ 348,395
Jun 26, 2021 $ 0.0127
-7.73%
$ 8.3 million $ 560,907
Jun 25, 2021 $ 0.0137
-7.17%
$ 9.02 million $ 321,329
Jun 24, 2021 $ 0.0148
-4.61%
$ 9.69 million $ 548,367
Jun 23, 2021 $ 0.0155
+10.44%
$ 10.16 million $ 195,777
Jun 22, 2021 $ 0.014
-8.69%
$ 9.19 million $ 497,834
Jun 21, 2021 $ 0.0153
-16.74%
$ 10.07 million $ 369,962
Jun 20, 2021 $ 0.0184
+2.43%
$ 12.09 million $ 259,730
Jun 19, 2021 $ 0.018
-2.93%
$ 11.8 million $ 278,791
Jun 18, 2021 $ 0.0185
+1.68%
$ 12.16 million $ 924,829
Jun 17, 2021 $ 0.0182
-5.32%
$ 11.95 million $ 181,674
Jun 16, 2021 $ 0.0192
+0.80%
$ 12.63 million $ 325,294
Jun 15, 2021 $ 0.0191
-0.29%
$ 12.53 million $ 243,289
Jun 14, 2021 $ 0.0192
-0.84%
$ 12.59 million $ 384,901
Jun 13, 2021 $ 0.0192
+8.53%
$ 12.63 million $ 323,840
Jun 12, 2021 $ 0.0177
-2.82%
$ 11.65 million $ 276,377
Jun 11, 2021 $ 0.0183
-9.63%
$ 11.99 million $ 200,416
Jun 10, 2021 $ 0.0202
-0.17%
$ 13.28 million $ 261,430
Jun 9, 2021 $ 0.0203
+14.08%
$ 13.29 million $ 522,778
Jun 8, 2021 $ 0.0178
-0.19%
$ 11.66 million $ 599,929
Jun 7, 2021 $ 0.0178
-13.30%
$ 11.68 million $ 597,341
Jun 6, 2021 $ 0.0205
+10.21%
$ 13.46 million $ 995,657
Jun 5, 2021 $ 0.0186
-0.45%
$ 12.21 million $ 614,622
Jun 4, 2021 $ 0.0187
-10.99%
$ 12.27 million $ 510,891
Jun 3, 2021 $ 0.021
+4.78%
$ 13.79 million $ 657,780
Jun 2, 2021 $ 0.0201
+5.71%
$ 13.17 million $ 580,624
Jun 1, 2021 $ 0.019
-4.99%
$ 12.44 million $ 664,432
May 30, 2021 $ 0.0179
+0.81%
$ 11.77 million $ 648,173
May 29, 2021 $ 0.0178
-3.34%
$ 11.69 million $ 186,322
May 28, 2021 $ 0.0184
-11.12%
$ 12.1 million $ 273,789
May 27, 2021 $ 0.0208
-2.38%
$ 13.62 million $ 242,851
May 26, 2021 $ 0.0211
+1.81%
$ 13.84 million $ 531,413
May 25, 2021 $ 0.0207
+7.35%
$ 13.59 million $ 995,346
May 24, 2021 $ 0.0193
+22.81%
$ 12.66 million $ 867,814
May 23, 2021 $ 0.0157
-8.67%
$ 10.31 million $ 717,156
May 22, 2021 $ 0.0177
-4.48%
$ 11.61 million $ 648,442
May 21, 2021 $ 0.0185
-14.29%
$ 12.15 million $ 3.21 million
May 20, 2021 $ 0.0216
+8.19%
$ 14.17 million $ 577,664
May 19, 2021 $ 0.02
-29.28%
$ 13.11 million $ 1.09 million
May 18, 2021 $ 0.0283
+3.13%
$ 18.55 million $ 424,031
May 17, 2021 $ 0.0274
-7.34%
$ 18.01 million $ 1.3 million
May 16, 2021 $ 0.0296
-3.01%
$ 19.41 million $ 638,107
May 15, 2021 $ 0.0305
-8.98%
$ 20.02 million $ 441,225
May 14, 2021 $ 0.0335
+3.81%
$ 22.01 million $ 732,175
May 13, 2021 $ 0.0323
-7.83%
$ 21.2 million $ 1.04 million
May 12, 2021 $ 0.0351
-12.49%
$ 23.02 million $ 1.15 million