Blox Historical Data

CDT Page 27
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $ 0.0401
-0.08%
$ 26.29 million $ 1.35 million
May 10, 2021 $ 0.0401
-13.41%
$ 26.32 million $ 1.97 million
May 9, 2021 $ 0.0463
+4.95%
$ 30.39 million $ 2.69 million
May 8, 2021 $ 0.0441
+9.61%
$ 28.94 million $ 726,219
May 7, 2021 $ 0.0402
-6.89%
$ 26.4 million $ 946,587
May 6, 2021 $ 0.0432
-1.08%
$ 28.36 million $ 902,933
May 5, 2021 $ 0.0441
+6.72%
$ 28.95 million $ 993,581
May 4, 2021 $ 0.041
-14.60%
$ 26.93 million $ 1.39 million
May 3, 2021 $ 0.0481
+9.11%
$ 31.54 million $ 3.92 million
May 2, 2021 $ 0.0441
-1.82%
$ 28.91 million $ 1.22 million
May 1, 2021 $ 0.0449
-5.00%
$ 29.45 million $ 1.07 million
Apr 30, 2021 $ 0.0472
+15.01%
$ 31 million $ 6.55 million
Apr 29, 2021 $ 0.0413
-1.62%
$ 27.11 million $ 1.25 million
Apr 28, 2021 $ 0.042
-7.07%
$ 27.55 million $ 1.66 million
Apr 27, 2021 $ 0.0452
+10.77%
$ 29.65 million $ 7.02 million
Apr 26, 2021 $ 0.0408
+29.45%
$ 26.76 million $ 2.69 million
Apr 25, 2021 $ 0.0315
+7.52%
$ 20.67 million $ 2.24 million
Apr 24, 2021 $ 0.0293
-10.18%
$ 19.23 million $ 690,784
Apr 23, 2021 $ 0.0326
-6.81%
$ 21.41 million $ 1.06 million
Apr 22, 2021 $ 0.035
-9.40%
$ 22.97 million $ 1.19 million
Apr 21, 2021 $ 0.0386
-4.57%
$ 25.36 million $ 1.19 million
Apr 20, 2021 $ 0.0405
-4.57%
$ 26.57 million $ 1.33 million
Apr 19, 2021 $ 0.0424
-7.29%
$ 27.85 million $ 1.13 million
Apr 18, 2021 $ 0.0458
-13.66%
$ 30.04 million $ 2.3 million
Apr 17, 2021 $ 0.053
-4.91%
$ 34.8 million $ 3.43 million
Apr 16, 2021 $ 0.0558
+0.71%
$ 36.6 million $ 15.45 million
Apr 15, 2021 $ 0.0554
+21.38%
$ 36.34 million $ 19.07 million
Apr 14, 2021 $ 0.0456
-1.12%
$ 29.94 million $ 1.17 million
Apr 13, 2021 $ 0.0461
+0.61%
$ 30.27 million $ 2.06 million
Apr 12, 2021 $ 0.0459
-11.55%
$ 30.09 million $ 1.55 million
Apr 11, 2021 $ 0.0518
+2.14%
$ 34.02 million $ 2.52 million
Apr 10, 2021 $ 0.0508
-4.28%
$ 33.31 million $ 1.67 million
Apr 9, 2021 $ 0.053
+1.60%
$ 34.79 million $ 1.5 million
Apr 8, 2021 $ 0.0522
+10.59%
$ 34.25 million $ 1.42 million
Apr 7, 2021 $ 0.0472
-12.78%
$ 30.97 million $ 2.41 million
Apr 6, 2021 $ 0.0541
+3.55%
$ 35.51 million $ 5.51 million
Apr 5, 2021 $ 0.0523
+13.47%
$ 34.29 million $ 1.79 million
Apr 4, 2021 $ 0.0461
+10.02%
$ 30.22 million $ 1.03 million
Apr 3, 2021 $ 0.0419
-11.87%
$ 27.47 million $ 746,276
Apr 2, 2021 $ 0.0475
-2.38%
$ 31.18 million $ 1.22 million
Apr 1, 2021 $ 0.0487
-1.05%
$ 31.94 million $ 1.21 million
Mar 30, 2021 $ 0.0457
+0.65%
$ 30.01 million $ 1.19 million
Mar 29, 2021 $ 0.0454
+9.83%
$ 29.82 million $ 1.15 million
Mar 28, 2021 $ 0.0414
-2.17%
$ 27.15 million $ 1.24 million
Mar 27, 2021 $ 0.0423
+12.12%
$ 27.75 million $ 1.63 million
Mar 26, 2021 $ 0.0377
+11.56%
$ 24.75 million $ 1.05 million
Mar 25, 2021 $ 0.0338
-7.24%
$ 22.19 million $ 934,217
Mar 24, 2021 $ 0.0365
-1.18%
$ 23.92 million $ 2.18 million
Mar 23, 2021 $ 0.0369
+2.74%
$ 24.21 million $ 838,927
Mar 22, 2021 $ 0.0359
-6.66%
$ 23.57 million $ 994,220