Blox Historical Data

CDT Page 27
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $0.0401
-0.08%
$26.29 million $1.35 million
May 10, 2021 $0.0401
-13.41%
$26.32 million $1.97 million
May 9, 2021 $0.0463
+4.95%
$30.39 million $2.69 million
May 8, 2021 $0.0441
+9.61%
$28.94 million $726,219
May 7, 2021 $0.0402
-6.89%
$26.4 million $946,587
May 6, 2021 $0.0432
-1.08%
$28.36 million $902,933
May 5, 2021 $0.0441
+6.72%
$28.95 million $993,581
May 4, 2021 $0.041
-14.60%
$26.93 million $1.39 million
May 3, 2021 $0.0481
+9.11%
$31.54 million $3.92 million
May 2, 2021 $0.0441
-1.82%
$28.91 million $1.22 million
May 1, 2021 $0.0449
-5.00%
$29.45 million $1.07 million
Apr 30, 2021 $0.0472
+15.01%
$31 million $6.55 million
Apr 29, 2021 $0.0413
-1.62%
$27.11 million $1.25 million
Apr 28, 2021 $0.042
-7.07%
$27.55 million $1.66 million
Apr 27, 2021 $0.0452
+10.77%
$29.65 million $7.02 million
Apr 26, 2021 $0.0408
+29.45%
$26.76 million $2.69 million
Apr 25, 2021 $0.0315
+7.52%
$20.67 million $2.24 million
Apr 24, 2021 $0.0293
-10.18%
$19.23 million $690,784
Apr 23, 2021 $0.0326
-6.81%
$21.41 million $1.06 million
Apr 22, 2021 $0.035
-9.40%
$22.97 million $1.19 million
Apr 21, 2021 $0.0386
-4.57%
$25.36 million $1.19 million
Apr 20, 2021 $0.0405
-4.57%
$26.57 million $1.33 million
Apr 19, 2021 $0.0424
-7.29%
$27.85 million $1.13 million
Apr 18, 2021 $0.0458
-13.66%
$30.04 million $2.3 million
Apr 17, 2021 $0.053
-4.91%
$34.8 million $3.43 million
Apr 16, 2021 $0.0558
+0.71%
$36.6 million $15.45 million
Apr 15, 2021 $0.0554
+21.38%
$36.34 million $19.07 million
Apr 14, 2021 $0.0456
-1.12%
$29.94 million $1.17 million
Apr 13, 2021 $0.0461
+0.61%
$30.27 million $2.06 million
Apr 12, 2021 $0.0459
-11.55%
$30.09 million $1.55 million
Apr 11, 2021 $0.0518
+2.14%
$34.02 million $2.52 million
Apr 10, 2021 $0.0508
-4.28%
$33.31 million $1.67 million
Apr 9, 2021 $0.053
+1.60%
$34.79 million $1.5 million
Apr 8, 2021 $0.0522
+10.59%
$34.25 million $1.42 million
Apr 7, 2021 $0.0472
-12.78%
$30.97 million $2.41 million
Apr 6, 2021 $0.0541
+3.55%
$35.51 million $5.51 million
Apr 5, 2021 $0.0523
+13.47%
$34.29 million $1.79 million
Apr 4, 2021 $0.0461
+10.02%
$30.22 million $1.03 million
Apr 3, 2021 $0.0419
-11.87%
$27.47 million $746,276
Apr 2, 2021 $0.0475
-2.38%
$31.18 million $1.22 million
Apr 1, 2021 $0.0487
-1.05%
$31.94 million $1.21 million
Mar 30, 2021 $0.0457
+0.65%
$30.01 million $1.19 million
Mar 29, 2021 $0.0454
+9.83%
$29.82 million $1.15 million
Mar 28, 2021 $0.0414
-2.17%
$27.15 million $1.24 million
Mar 27, 2021 $0.0423
+12.12%
$27.75 million $1.63 million
Mar 26, 2021 $0.0377
+11.56%
$24.75 million $1.05 million
Mar 25, 2021 $0.0338
-7.24%
$22.19 million $934,217
Mar 24, 2021 $0.0365
-1.18%
$23.92 million $2.18 million
Mar 23, 2021 $0.0369
+2.74%
$24.21 million $838,927
Mar 22, 2021 $0.0359
-6.66%
$23.57 million $994,220