Blox Historical Data

CDT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $0.0385
+4.95%
$25.25 million $1.24 million
Mar 20, 2021 $0.0367
+12.63%
$24.06 million $2.2 million
Mar 19, 2021 $0.0326
-8.90%
$21.37 million $1.69 million
Mar 18, 2021 $0.0357
+1.00%
$23.46 million $1.45 million
Mar 17, 2021 $0.0354
-9.13%
$23.22 million $1.87 million
Mar 16, 2021 $0.0389
+26.59%
$25.55 million $4.26 million
Mar 15, 2021 $0.0309
-10.40%
$20.29 million $2.36 million
Mar 14, 2021 $0.0345
-5.65%
$22.65 million $5.6 million
Mar 13, 2021 $0.0366
+34.13%
$24 million $6.81 million
Mar 12, 2021 $0.0273
-6.94%
$17.9 million $2.17 million
Mar 11, 2021 $0.0294
+21.57%
$19.28 million $3.2 million
Mar 10, 2021 $0.0241
+12.05%
$15.81 million $2.03 million
Mar 9, 2021 $0.0215
+4.00%
$14.11 million $719,696
Mar 8, 2021 $0.0207
+4.41%
$13.56 million $505,640
Mar 7, 2021 $0.0198
+4.29%
$12.99 million $744,329
Mar 6, 2021 $0.019
+7.64%
$12.46 million $829,114
Mar 5, 2021 $0.0176
+1.45%
$11.57 million $706,073
Mar 4, 2021 $0.0174
+2.54%
$11.41 million $615,732
Mar 3, 2021 $0.017
+4.66%
$11.13 million $533,213
Mar 2, 2021 $0.0162
-11.65%
$10.63 million $387,925
Mar 1, 2021 $0.0183
+11.70%
$12.03 million $490,719
Feb 28, 2021 $0.0164
-5.57%
$10.77 million $721,753
Feb 27, 2021 $0.0174
+10.10%
$11.41 million $918,480
Feb 26, 2021 $0.0158
-7.72%
$10.36 million $584,025
Feb 25, 2021 $0.0171
-2.07%
$11.22 million $764,016
Feb 24, 2021 $0.0175
+2.23%
$11.46 million $1.11 million
Feb 23, 2021 $0.0171
-17.25%
$11.21 million $4.65 million
Feb 22, 2021 $0.0206
-5.83%
$13.54 million $1.38 million
Feb 21, 2021 $0.0219
-3.63%
$14.38 million $612,056
Feb 20, 2021 $0.0227
+1.43%
$14.92 million $719,739
Feb 19, 2021 $0.0224
-3.31%
$14.71 million $1.04 million
Feb 18, 2021 $0.0232
+3.62%
$15.22 million $720,636
Feb 17, 2021 $0.0223
+6.17%
$14.61 million $1.99 million
Feb 16, 2021 $0.0211
-5.63%
$13.84 million $3.52 million
Feb 15, 2021 $0.0225
-4.18%
$14.75 million $1.88 million
Feb 14, 2021 $0.0236
-9.17%
$15.46 million $2.54 million
Feb 13, 2021 $0.026
+16.77%
$17.03 million $6.97 million
Feb 12, 2021 $0.0222
+13.14%
$14.58 million $3.4 million
Feb 11, 2021 $0.0196
+4.85%
$12.89 million $2.94 million
Feb 10, 2021 $0.0187
+12.87%
$12.27 million $2.94 million
Feb 9, 2021 $0.0166
+3.00%
$10.87 million $1.58 million
Feb 8, 2021 $0.0161
+5.76%
$10.54 million $2.8 million
Feb 7, 2021 $0.0152
+6.76%
$9.97 million $1.76 million
Feb 6, 2021 $0.0142
-3.49%
$9.31 million $2.03 million
Feb 5, 2021 $0.0147
+6.10%
$9.64 million $1.04 million
Feb 4, 2021 $0.0139
-6.32%
$9.09 million $1.56 million
Feb 3, 2021 $0.0148
+19.15%
$9.68 million $3.12 million
Feb 2, 2021 $0.0124
+4.61%
$8.15 million $1.88 million
Feb 1, 2021 $0.0119
+7.31%
$7.83 million $2.49 million
Jan 30, 2021 $0.0101
-7.26%
$6.61 million $1.67 million