Blox Historical Data

CDT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $0.0108
+20.57%
$7.11 million $3.03 million
Jan 28, 2021 $0.00914
+25.79%
$6 million $1.08 million
Jan 27, 2021 $0.00726
-18.61%
$4.77 million $252,973
Jan 26, 2021 $0.00892
+1.57%
$5.86 million $244,507
Jan 24, 2021 $0.00897
-0.98%
$5.89 million $436,743
Jan 23, 2021 $0.00904
-2.72%
$5.93 million $537,510
Jan 22, 2021 $0.00936
+27.09%
$6.14 million $987,737
Jan 21, 2021 $0.00736
-8.10%
$4.83 million $2.45 million
Jan 20, 2021 $0.00802
-0.39%
$5.26 million $383,217
Jan 19, 2021 $0.00807
+10.63%
$5.3 million $273,710
Jan 18, 2021 $0.0073
-4.89%
$4.79 million $327,007
Jan 17, 2021 $0.00767
+6.75%
$5.04 million $312,312
Jan 16, 2021 $0.00719
-14.81%
$4.72 million $430,168
Jan 15, 2021 $0.00844
+17.98%
$5.54 million $296,571
Jan 14, 2021 $0.00714
+6.33%
$4.69 million $141,771
Jan 13, 2021 $0.00675
-8.89%
$4.43 million $231,913
Jan 12, 2021 $0.0074
-0.62%
$4.85 million $166,060
Jan 11, 2021 $0.00743
-12.62%
$4.88 million $423,990
Jan 10, 2021 $0.00852
-9.17%
$5.59 million $327,458
Jan 9, 2021 $0.00938
+16.43%
$6.15 million $335,651
Jan 8, 2021 $0.00806
+2.41%
$5.29 million $285,980
Jan 7, 2021 $0.00786
+2.70%
$5.16 million $267,766
Jan 6, 2021 $0.00765
-8.38%
$5.02 million $299,685
Jan 5, 2021 $0.00837
+19.96%
$5.49 million $334,671
Jan 4, 2021 $0.00698
-0.40%
$4.58 million $369,895
Jan 3, 2021 $0.007
+1.99%
$4.59 million $334,351
Jan 2, 2021 $0.00686
-2.84%
$4.5 million $463,996
Jan 1, 2021 $0.00677
+3.47%
$4.44 million $646,874
Dec 31, 2020 $0.00654
-2.14%
$4.29 million $204,663
Dec 30, 2020 $0.00669
-0.40%
$4.39 million $332,927
Dec 29, 2020 $0.00653
+1.78%
$4.28 million $145,234
Dec 28, 2020 $0.00699
-10.00%
$4.59 million $646,029
Dec 27, 2020 $0.00638
-0.11%
$4.18 million $263,743
Dec 26, 2020 $0.00618
-1.58%
$4.06 million $176,687
Dec 25, 2020 $0.00635
+2.36%
$4.17 million $209,400
Dec 24, 2020 $0.00607
+5.54%
$3.98 million $222,490
Dec 23, 2020 $0.0056
-16.72%
$3.67 million $271,828
Dec 22, 2020 $0.00648
+5.17%
$4.25 million $690,018
Dec 21, 2020 $0.00622
-20.33%
$4.08 million $456,256
Dec 20, 2020 $0.00752
+33.38%
$4.93 million $2.27 million
Dec 19, 2020 $0.00572
-3.22%
$3.75 million $246,145
Dec 18, 2020 $0.00566
+0.66%
$3.72 million $208,861
Dec 17, 2020 $0.00582
-7.34%
$3.82 million $326,622
Dec 16, 2020 $0.00615
-3.81%
$4.03 million $331,165
Dec 15, 2020 $0.0063
+0.27%
$4.13 million $208,608
Dec 14, 2020 $0.00685
+4.55%
$4.5 million $157,083
Dec 13, 2020 $0.00663
-0.84%
$4.35 million $102,466
Dec 12, 2020 $0.00643
+4.74%
$4.22 million $137,629
Dec 11, 2020 $0.00598
-3.60%
$3.92 million $118,956
Dec 10, 2020 $0.00619
-1.17%
$4.06 million $136,711