Blox Historical Data

CDT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.00627
+8.54%
$ 4.11 million $ 100,200
Dec 8, 2020 $ 0.00595
-10.07%
$ 3.9 million $ 122,275
Dec 7, 2020 $ 0.00696
+5.24%
$ 4.56 million $ 63,249
Dec 6, 2020 $ 0.0066
-8.07%
$ 4.33 million $ 75,658
Dec 5, 2020 $ 0.00679
+4.51%
$ 4.46 million $ 74,302
Dec 4, 2020 $ 0.0066
-7.14%
$ 4.33 million $ 170,108
Dec 3, 2020 $ 0.00713
+7.42%
$ 4.68 million $ 132,715
Dec 2, 2020 $ 0.00658
-0.95%
$ 4.31 million $ 166,882
Dec 1, 2020 $ 0.00665
+0.00%
$ 4.37 million $ 154,572
Nov 30, 2020 $ 0.00666
+1.04%
$ 4.37 million $ 139,832
Nov 29, 2020 $ 0.00659
+0.71%
$ 4.33 million $ 188,041
Nov 28, 2020 $ 0.00655
+2.70%
$ 4.3 million $ 94,005
Nov 27, 2020 $ 0.00637
+2.98%
$ 4.18 million $ 87,983
Nov 26, 2020 $ 0.00618
-19.88%
$ 4.06 million $ 273,366
Nov 25, 2020 $ 0.00772
+0.97%
$ 5.07 million $ 416,552
Nov 24, 2020 $ 0.00764
+3.55%
$ 5.02 million $ 466,927
Nov 23, 2020 $ 0.00738
+2.91%
$ 4.84 million $ 754,988
Nov 22, 2020 $ 0.00717
+1.30%
$ 4.71 million $ 119,428
Nov 21, 2020 $ 0.00708
+9.35%
$ 4.65 million $ 178,046
Nov 20, 2020 $ 0.00648
+0.28%
$ 4.25 million $ 204,065
Nov 19, 2020 $ 0.00646
+0.95%
$ 4.24 million $ 134,708
Nov 18, 2020 $ 0.0064
+2.34%
$ 4.2 million $ 171,969
Nov 17, 2020 $ 0.00625
-1.79%
$ 4.1 million $ 132,004
Nov 16, 2020 $ 0.00637
+7.86%
$ 4.18 million $ 128,612
Nov 15, 2020 $ 0.0059
-6.12%
$ 3.87 million $ 113,951
Nov 14, 2020 $ 0.00629
-7.35%
$ 4.13 million $ 93,490
Nov 13, 2020 $ 0.00679
+5.90%
$ 4.45 million $ 187,205
Nov 12, 2020 $ 0.00641
-4.08%
$ 4.21 million $ 148,710
Nov 11, 2020 $ 0.00668
-5.38%
$ 4.38 million $ 184,180
Nov 10, 2020 $ 0.00706
+15.74%
$ 4.63 million $ 382,561
Nov 9, 2020 $ 0.0061
-5.30%
$ 4 million $ 208,840
Nov 8, 2020 $ 0.00645
+13.16%
$ 4.23 million $ 172,027
Nov 7, 2020 $ 0.0057
-14.57%
$ 3.74 million $ 196,941
Nov 6, 2020 $ 0.00669
+2.30%
$ 4.39 million $ 612,295
Nov 5, 2020 $ 0.00655
+28.76%
$ 4.3 million $ 1.34 million
Nov 4, 2020 $ 0.00508
+6.73%
$ 3.34 million $ 553,057
Nov 3, 2020 $ 0.00476
+0.64%
$ 3.12 million $ 65,602
Nov 2, 2020 $ 0.00473
-5.79%
$ 3.1 million $ 85,095
Nov 1, 2020 $ 0.00502
+10.95%
$ 3.29 million $ 194,344
Oct 31, 2020 $ 0.00453
-6.44%
$ 2.97 million $ 91,027
Oct 30, 2020 $ 0.00484
+1.75%
$ 3.17 million $ 169,602
Oct 29, 2020 $ 0.00475
-6.32%
$ 3.12 million $ 116,422
Oct 28, 2020 $ 0.00507
-7.75%
$ 3.33 million $ 144,697
Oct 27, 2020 $ 0.0055
-4.22%
$ 3.61 million $ 147,028
Oct 26, 2020 $ 0.00586
-2.95%
$ 3.85 million $ 68,000
Oct 25, 2020 $ 0.00604
-4.27%
$ 3.96 million $ 77,218
Oct 24, 2020 $ 0.00631
-1.21%
$ 4.14 million $ 148,319
Oct 23, 2020 $ 0.00639
+2.09%
$ 4.19 million $ 550,407
Oct 22, 2020 $ 0.00626
+5.28%
$ 4.1 million $ 222,755
Oct 21, 2020 $ 0.00594
+13.28%
$ 3.9 million $ 117,012