Blox Historical Data

CDT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $0.00627
+8.54%
$4.11 million $100,200
Dec 8, 2020 $0.00595
-10.07%
$3.9 million $122,275
Dec 7, 2020 $0.00696
+5.24%
$4.56 million $63,249
Dec 6, 2020 $0.0066
-8.07%
$4.33 million $75,658
Dec 5, 2020 $0.00679
+4.51%
$4.46 million $74,302
Dec 4, 2020 $0.0066
-7.14%
$4.33 million $170,108
Dec 3, 2020 $0.00713
+7.42%
$4.68 million $132,715
Dec 2, 2020 $0.00658
-0.95%
$4.31 million $166,882
Dec 1, 2020 $0.00665
+0.00%
$4.37 million $154,572
Nov 30, 2020 $0.00666
+1.04%
$4.37 million $139,832
Nov 29, 2020 $0.00659
+0.71%
$4.33 million $188,041
Nov 28, 2020 $0.00655
+2.70%
$4.3 million $94,005
Nov 27, 2020 $0.00637
+2.98%
$4.18 million $87,983
Nov 26, 2020 $0.00618
-19.88%
$4.06 million $273,366
Nov 25, 2020 $0.00772
+0.97%
$5.07 million $416,552
Nov 24, 2020 $0.00764
+3.55%
$5.02 million $466,927
Nov 23, 2020 $0.00738
+2.91%
$4.84 million $754,988
Nov 22, 2020 $0.00717
+1.30%
$4.71 million $119,428
Nov 21, 2020 $0.00708
+9.35%
$4.65 million $178,046
Nov 20, 2020 $0.00648
+0.28%
$4.25 million $204,065
Nov 19, 2020 $0.00646
+0.95%
$4.24 million $134,708
Nov 18, 2020 $0.0064
+2.34%
$4.2 million $171,969
Nov 17, 2020 $0.00625
-1.79%
$4.1 million $132,004
Nov 16, 2020 $0.00637
+7.86%
$4.18 million $128,612
Nov 15, 2020 $0.0059
-6.12%
$3.87 million $113,951
Nov 14, 2020 $0.00629
-7.35%
$4.13 million $93,490
Nov 13, 2020 $0.00679
+5.90%
$4.45 million $187,205
Nov 12, 2020 $0.00641
-4.08%
$4.21 million $148,710
Nov 11, 2020 $0.00668
-5.38%
$4.38 million $184,180
Nov 10, 2020 $0.00706
+15.74%
$4.63 million $382,561
Nov 9, 2020 $0.0061
-5.30%
$4 million $208,840
Nov 8, 2020 $0.00645
+13.16%
$4.23 million $172,027
Nov 7, 2020 $0.0057
-14.57%
$3.74 million $196,941
Nov 6, 2020 $0.00669
+2.30%
$4.39 million $612,295
Nov 5, 2020 $0.00655
+28.76%
$4.3 million $1.34 million
Nov 4, 2020 $0.00508
+6.73%
$3.34 million $553,057
Nov 3, 2020 $0.00476
+0.64%
$3.12 million $65,602
Nov 2, 2020 $0.00473
-5.79%
$3.1 million $85,095
Nov 1, 2020 $0.00502
+10.95%
$3.29 million $194,344
Oct 31, 2020 $0.00453
-6.44%
$2.97 million $91,027
Oct 30, 2020 $0.00484
+1.75%
$3.17 million $169,602
Oct 29, 2020 $0.00475
-6.32%
$3.12 million $116,422
Oct 28, 2020 $0.00507
-7.75%
$3.33 million $144,697
Oct 27, 2020 $0.0055
-4.22%
$3.61 million $147,028
Oct 26, 2020 $0.00586
-2.95%
$3.85 million $68,000
Oct 25, 2020 $0.00604
-4.27%
$3.96 million $77,218
Oct 24, 2020 $0.00631
-1.21%
$4.14 million $148,319
Oct 23, 2020 $0.00639
+2.09%
$4.19 million $550,407
Oct 22, 2020 $0.00626
+5.28%
$4.1 million $222,755
Oct 21, 2020 $0.00594
+13.28%
$3.9 million $117,012