Blox Historical Data

CDT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $0.271
+7.51%
$177.59 million $108,243
Jul 6, 2024 $0.251
-21.01%
$164.74 million $82
Jul 5, 2024 $0.301
-2.61%
$197.8 million $232,794
Jul 4, 2024 $0.28
-13.38%
$183.77 million $203,912
Jul 3, 2024 $0.323
-11.76%
$212.19 million $239,491
Jul 2, 2024 $0.366
+47.50%
$240.39 million $94,922
Jul 1, 2024 $0.248
-30.17%
$163.02 million $130
Jun 30, 2024 $0.356
-0.15%
$233.69 million $102,802
Jun 29, 2024 $0.357
+5.59%
$233.96 million $116,096
Jun 28, 2024 $0.338
+0.47%
$221.56 million $102,626
Jun 27, 2024 $0.336
-3.89%
$220.42 million $97,157
Jun 26, 2024 $0.402
+46.51%
$263.96 million $118,745
Jun 25, 2024 $0.274
-20.15%
$179.91 million $619
Jun 24, 2024 $0.344
-2.45%
$225.43 million $201,755
Jun 23, 2024 $0.352
+0.10%
$231.2 million $140,877
Jun 22, 2024 $0.345
-6.40%
$226.49 million $122,844
Jun 21, 2024 $0.369
+4.44%
$241.8 million $153,414
Jun 20, 2024 $0.353
-5.77%
$231.6 million $115,065
Jun 19, 2024 $0.374
-0.74%
$245.64 million $225,695
Jun 18, 2024 $0.377
-5.35%
$247.39 million $277,167
Jun 17, 2024 $0.389
+6.36%
$255.36 million $258,577
Jun 16, 2024 $0.384
+1.39%
$252 million $139,784
Jun 15, 2024 $0.383
-7.21%
$251.64 million $244,425
Jun 14, 2024 $0.413
+12.96%
$271.24 million $91,875
Jun 13, 2024 $0.366
-4.86%
$239.92 million $122,896
Jun 12, 2024 $0.403
+35.83%
$264.46 million $266,967
Jun 11, 2024 $0.295
-23.08%
$193.84 million $683
Jun 10, 2024 $0.384
+1.67%
$251.97 million $265,697
Jun 9, 2024 $0.378
+10.37%
$247.82 million $252,062
Jun 8, 2024 $0.341
-0.43%
$224.01 million $1,351
Jun 7, 2024 $0.344
-15.21%
$225.56 million $2,292
Jun 6, 2024 $0.405
+15.09%
$266.02 million $157,987
Jun 5, 2024 $0.352
-3.42%
$231.15 million $166,150
Jun 4, 2024 $0.365
-12.77%
$239.49 million $110,987
Jun 3, 2024 $0.418
+5.69%
$274.56 million $154,531
Jun 2, 2024 $0.396
-8.86%
$260.05 million $124,199
Jun 1, 2024 $0.435
+6.71%
$285.33 million $139,076
May 31, 2024 $0.408
-4.23%
$267.52 million $146,761
May 30, 2024 $0.429
-2.52%
$281.69 million $396
May 29, 2024 $0.44
-2.74%
$288.97 million $109,847
May 28, 2024 $0.453
+6.19%
$297.09 million $140,268
May 27, 2024 $0.426
-0.72%
$279.79 million $131,272
May 26, 2024 $0.429
+2.60%
$281.78 million $141,888
May 25, 2024 $0.418
-12.47%
$274.57 million $122,720
May 24, 2024 $0.478
+33.33%
$313.7 million $196,605
May 23, 2024 $0.408
-1.09%
$267.68 million $131,276
May 22, 2024 $0.461
+11.38%
$302.54 million $129,759
May 21, 2024 $0.481
+17.70%
$315.3 million $137,449
May 20, 2024 $0.407
+29.53%
$267.19 million $125,871
May 19, 2024 $0.361
-1.12%
$236.82 million $105,407