Blox Historical Data

CDT Page 31
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $0.00525
-9.97%
$3.44 million $168,587
Oct 19, 2020 $0.00583
+0.73%
$3.82 million $109,729
Oct 18, 2020 $0.00578
+3.70%
$3.8 million $109,305
Oct 17, 2020 $0.00558
-0.64%
$3.66 million $68,953
Oct 16, 2020 $0.00561
-11.35%
$3.68 million $174,326
Oct 15, 2020 $0.00633
-2.17%
$4.16 million $120,854
Oct 14, 2020 $0.00647
-2.18%
$4.25 million $225,870
Oct 13, 2020 $0.00662
-12.89%
$4.34 million $878,639
Oct 12, 2020 $0.0076
+13.98%
$4.99 million $468,155
Oct 11, 2020 $0.00667
+1.79%
$4.38 million $379,260
Oct 10, 2020 $0.00655
-3.24%
$4.3 million $197,512
Oct 9, 2020 $0.00677
-2.88%
$4.44 million $1.01 million
Oct 8, 2020 $0.00697
+14.25%
$4.57 million $58,611
Oct 7, 2020 $0.0061
-0.76%
$4 million $104,390
Oct 6, 2020 $0.00615
-8.72%
$4.03 million $287,405
Oct 5, 2020 $0.00673
-3.80%
$4.42 million $72,763
Oct 4, 2020 $0.007
+7.63%
$4.59 million $162,060
Oct 3, 2020 $0.0065
-4.47%
$4.27 million $239,531
Oct 2, 2020 $0.00681
+3.20%
$4.47 million $146,080
Oct 1, 2020 $0.00659
-3.94%
$4.33 million $154,070
Sep 30, 2020 $0.00686
-16.29%
$4.5 million $301,055
Sep 29, 2020 $0.0082
+22.77%
$5.38 million $94,454
Sep 28, 2020 $0.00668
-9.12%
$4.38 million $79,890
Sep 27, 2020 $0.00735
+4.84%
$4.82 million $63,643
Sep 26, 2020 $0.00702
-0.20%
$4.6 million $70,675
Sep 25, 2020 $0.00703
-0.72%
$4.61 million $137,758
Sep 24, 2020 $0.00708
+14.35%
$4.65 million $1.26 million
Sep 23, 2020 $0.00619
-4.76%
$4.06 million $131,898
Sep 22, 2020 $0.0065
+0.30%
$4.27 million $185,163
Sep 21, 2020 $0.00648
-7.42%
$4.25 million $180,420
Sep 20, 2020 $0.007
-6.20%
$4.59 million $62,462
Sep 19, 2020 $0.00746
+1.44%
$4.9 million $86,123
Sep 18, 2020 $0.00735
+1.61%
$4.82 million $163,036
Sep 17, 2020 $0.00723
-1.09%
$4.75 million $86,265
Sep 16, 2020 $0.00731
+0.19%
$4.8 million $292,201
Sep 15, 2020 $0.0073
-8.42%
$4.79 million $164,743
Sep 14, 2020 $0.00797
+4.59%
$5.23 million $91,137
Sep 13, 2020 $0.00762
-10.71%
$5 million $145,313
Sep 12, 2020 $0.00853
-0.95%
$5.6 million $255,331
Sep 11, 2020 $0.00861
+11.89%
$5.65 million $717,972
Sep 10, 2020 $0.00769
+7.48%
$5.05 million $260,995
Sep 9, 2020 $0.00716
+6.98%
$4.7 million $697,869
Sep 8, 2020 $0.00669
-3.50%
$4.39 million $132,638
Sep 7, 2020 $0.00692
-2.98%
$4.54 million $161,300
Sep 6, 2020 $0.00714
+3.57%
$4.68 million $317,433
Sep 5, 2020 $0.00688
-18.10%
$4.51 million $325,370
Sep 4, 2020 $0.00841
+6.21%
$5.52 million $241,628
Sep 3, 2020 $0.00793
-23.23%
$5.2 million $426,062
Sep 2, 2020 $0.0103
-9.94%
$6.78 million $386,873
Sep 1, 2020 $0.0115
-2.61%
$7.53 million $333,006