Blox Historical Data

CDT Page 32
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.0118
+3.47%
$ 7.73 million $ 469,093
Aug 30, 2020 $ 0.0114
-1.58%
$ 7.47 million $ 249,544
Aug 29, 2020 $ 0.0116
+0.64%
$ 7.59 million $ 303,896
Aug 28, 2020 $ 0.0115
+4.61%
$ 7.54 million $ 198,500
Aug 27, 2020 $ 0.011
-2.62%
$ 7.21 million $ 234,814
Aug 26, 2020 $ 0.0113
+3.39%
$ 7.4 million $ 233,006
Aug 25, 2020 $ 0.0109
-10.90%
$ 7.16 million $ 608,554
Aug 24, 2020 $ 0.0123
+4.99%
$ 8.04 million $ 903,415
Aug 23, 2020 $ 0.0117
-4.11%
$ 7.66 million $ 375,288
Aug 22, 2020 $ 0.0122
+4.36%
$ 7.99 million $ 451,275
Aug 21, 2020 $ 0.0117
-10.88%
$ 7.66 million $ 717,308
Aug 20, 2020 $ 0.0131
+2.79%
$ 8.59 million $ 659,593
Aug 19, 2020 $ 0.0127
-0.87%
$ 8.35 million $ 1.06 million
Aug 18, 2020 $ 0.0128
-12.53%
$ 8.43 million $ 1.44 million
Aug 17, 2020 $ 0.0147
+19.40%
$ 9.64 million $ 2.29 million
Aug 16, 2020 $ 0.0123
+8.22%
$ 8.07 million $ 1.13 million
Aug 15, 2020 $ 0.0114
+0.08%
$ 7.46 million $ 566,520
Aug 14, 2020 $ 0.0114
-4.45%
$ 7.45 million $ 692,104
Aug 13, 2020 $ 0.0119
-0.31%
$ 7.8 million $ 3.16 million
Aug 12, 2020 $ 0.0119
+15.84%
$ 7.83 million $ 1.51 million
Aug 11, 2020 $ 0.0103
-14.93%
$ 6.76 million $ 1.26 million
Aug 10, 2020 $ 0.0121
+7.80%
$ 7.94 million $ 4.82 million
Aug 9, 2020 $ 0.0112
+25.89%
$ 7.36 million $ 3.62 million
Aug 8, 2020 $ 0.00888
+0.51%
$ 5.82 million $ 394,629
Aug 7, 2020 $ 0.00883
+1.79%
$ 5.79 million $ 500,909
Aug 6, 2020 $ 0.00868
+1.68%
$ 5.69 million $ 366,856
Aug 5, 2020 $ 0.00853
-0.09%
$ 5.6 million $ 418,346
Aug 4, 2020 $ 0.00854
+0.51%
$ 5.6 million $ 438,051
Aug 3, 2020 $ 0.0085
-1.84%
$ 5.58 million $ 487,075
Aug 2, 2020 $ 0.00866
+0.68%
$ 5.68 million $ 551,316
Aug 1, 2020 $ 0.0086
-5.18%
$ 5.64 million $ 658,449
Jul 31, 2020 $ 0.00906
+2.11%
$ 5.95 million $ 1.27 million
Jul 30, 2020 $ 0.00888
-1.13%
$ 5.83 million $ 551,783
Jul 29, 2020 $ 0.00899
+7.21%
$ 5.9 million $ 883,463
Jul 28, 2020 $ 0.00836
+9.71%
$ 5.48 million $ 642,525
Jul 27, 2020 $ 0.00761
-14.83%
$ 4.99 million $ 1.32 million
Jul 26, 2020 $ 0.00894
-7.11%
$ 5.86 million $ 1.86 million
Jul 25, 2020 $ 0.00962
-10.08%
$ 6.31 million $ 2.26 million
Jul 24, 2020 $ 0.0107
+15.17%
$ 7.01 million $ 3.56 million
Jul 23, 2020 $ 0.00928
+19.26%
$ 6.09 million $ 1.19 million
Jul 22, 2020 $ 0.00778
+0.78%
$ 5.1 million $ 382,793
Jul 21, 2020 $ 0.00772
+8.44%
$ 5.06 million $ 597,593
Jul 20, 2020 $ 0.00711
+5.63%
$ 4.67 million $ 510,602
Jul 19, 2020 $ 0.00674
-2.78%
$ 4.42 million $ 229,225
Jul 18, 2020 $ 0.00693
+0.41%
$ 4.55 million $ 229,440
Jul 17, 2020 $ 0.0069
+0.01%
$ 4.53 million $ 338,959
Jul 16, 2020 $ 0.0069
+1.47%
$ 4.53 million $ 652,358
Jul 15, 2020 $ 0.0068
+5.04%
$ 4.47 million $ 385,463
Jul 14, 2020 $ 0.00648
-1.10%
$ 4.25 million $ 269,556
Jul 13, 2020 $ 0.00655
-6.17%
$ 4.3 million $ 356,960