Blox Historical Data

CDT Page 32
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $0.0118
+3.47%
$7.73 million $469,093
Aug 30, 2020 $0.0114
-1.58%
$7.47 million $249,544
Aug 29, 2020 $0.0116
+0.64%
$7.59 million $303,896
Aug 28, 2020 $0.0115
+4.61%
$7.54 million $198,500
Aug 27, 2020 $0.011
-2.62%
$7.21 million $234,814
Aug 26, 2020 $0.0113
+3.39%
$7.4 million $233,006
Aug 25, 2020 $0.0109
-10.90%
$7.16 million $608,554
Aug 24, 2020 $0.0123
+4.99%
$8.04 million $903,415
Aug 23, 2020 $0.0117
-4.11%
$7.66 million $375,288
Aug 22, 2020 $0.0122
+4.36%
$7.99 million $451,275
Aug 21, 2020 $0.0117
-10.88%
$7.66 million $717,308
Aug 20, 2020 $0.0131
+2.79%
$8.59 million $659,593
Aug 19, 2020 $0.0127
-0.87%
$8.35 million $1.06 million
Aug 18, 2020 $0.0128
-12.53%
$8.43 million $1.44 million
Aug 17, 2020 $0.0147
+19.40%
$9.64 million $2.29 million
Aug 16, 2020 $0.0123
+8.22%
$8.07 million $1.13 million
Aug 15, 2020 $0.0114
+0.08%
$7.46 million $566,520
Aug 14, 2020 $0.0114
-4.45%
$7.45 million $692,104
Aug 13, 2020 $0.0119
-0.31%
$7.8 million $3.16 million
Aug 12, 2020 $0.0119
+15.84%
$7.83 million $1.51 million
Aug 11, 2020 $0.0103
-14.93%
$6.76 million $1.26 million
Aug 10, 2020 $0.0121
+7.80%
$7.94 million $4.82 million
Aug 9, 2020 $0.0112
+25.89%
$7.36 million $3.62 million
Aug 8, 2020 $0.00888
+0.51%
$5.82 million $394,629
Aug 7, 2020 $0.00883
+1.79%
$5.79 million $500,909
Aug 6, 2020 $0.00868
+1.68%
$5.69 million $366,856
Aug 5, 2020 $0.00853
-0.09%
$5.6 million $418,346
Aug 4, 2020 $0.00854
+0.51%
$5.6 million $438,051
Aug 3, 2020 $0.0085
-1.84%
$5.58 million $487,075
Aug 2, 2020 $0.00866
+0.68%
$5.68 million $551,316
Aug 1, 2020 $0.0086
-5.18%
$5.64 million $658,449
Jul 31, 2020 $0.00906
+2.11%
$5.95 million $1.27 million
Jul 30, 2020 $0.00888
-1.13%
$5.83 million $551,783
Jul 29, 2020 $0.00899
+7.21%
$5.9 million $883,463
Jul 28, 2020 $0.00836
+9.71%
$5.48 million $642,525
Jul 27, 2020 $0.00761
-14.83%
$4.99 million $1.32 million
Jul 26, 2020 $0.00894
-7.11%
$5.86 million $1.86 million
Jul 25, 2020 $0.00962
-10.08%
$6.31 million $2.26 million
Jul 24, 2020 $0.0107
+15.17%
$7.01 million $3.56 million
Jul 23, 2020 $0.00928
+19.26%
$6.09 million $1.19 million
Jul 22, 2020 $0.00778
+0.78%
$5.1 million $382,793
Jul 21, 2020 $0.00772
+8.44%
$5.06 million $597,593
Jul 20, 2020 $0.00711
+5.63%
$4.67 million $510,602
Jul 19, 2020 $0.00674
-2.78%
$4.42 million $229,225
Jul 18, 2020 $0.00693
+0.41%
$4.55 million $229,440
Jul 17, 2020 $0.0069
+0.01%
$4.53 million $338,959
Jul 16, 2020 $0.0069
+1.47%
$4.53 million $652,358
Jul 15, 2020 $0.0068
+5.04%
$4.47 million $385,463
Jul 14, 2020 $0.00648
-1.10%
$4.25 million $269,556
Jul 13, 2020 $0.00655
-6.17%
$4.3 million $356,960