Blox Historical Data

CDT Page 33
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 0.00698
+0.46%
$ 4.58 million $ 323,959
Jul 11, 2020 $ 0.00695
-2.87%
$ 4.56 million $ 399,931
Jul 10, 2020 $ 0.00715
+14.75%
$ 4.69 million $ 793,776
Jul 9, 2020 $ 0.00623
-2.17%
$ 4.09 million $ 211,692
Jul 8, 2020 $ 0.00637
-0.58%
$ 4.18 million $ 325,703
Jul 7, 2020 $ 0.00641
-4.14%
$ 4.2 million $ 262,314
Jul 6, 2020 $ 0.00668
+1.95%
$ 4.38 million $ 383,946
Jul 5, 2020 $ 0.00655
+2.14%
$ 4.3 million $ 654,655
Jul 4, 2020 $ 0.00641
+10.69%
$ 4.21 million $ 865,800
Jul 3, 2020 $ 0.00579
+3.82%
$ 3.8 million $ 348,900
Jul 2, 2020 $ 0.00558
+2.20%
$ 3.66 million $ 393,401
Jul 1, 2020 $ 0.00546
-4.61%
$ 3.58 million $ 554,414
Jun 30, 2020 $ 0.00572
-0.96%
$ 3.76 million $ 408,798
Jun 29, 2020 $ 0.00578
+4.02%
$ 3.79 million $ 240,090
Jun 28, 2020 $ 0.00555
+1.19%
$ 3.64 million $ 451,287
Jun 27, 2020 $ 0.00549
-13.08%
$ 3.6 million $ 390,769
Jun 26, 2020 $ 0.00631
-2.49%
$ 4.14 million $ 263,046
Jun 25, 2020 $ 0.00648
-6.02%
$ 4.25 million $ 450,334
Jun 24, 2020 $ 0.00689
+5.65%
$ 4.52 million $ 582,026
Jun 23, 2020 $ 0.00652
+3.53%
$ 4.28 million $ 329,682
Jun 22, 2020 $ 0.0063
-1.07%
$ 4.13 million $ 470,687
Jun 21, 2020 $ 0.00637
-2.22%
$ 4.18 million $ 347,255
Jun 20, 2020 $ 0.00651
-3.00%
$ 4.27 million $ 461,957
Jun 19, 2020 $ 0.00671
-2.26%
$ 4.4 million $ 513,737
Jun 18, 2020 $ 0.00686
-9.48%
$ 4.5 million $ 786,003
Jun 17, 2020 $ 0.00758
-4.19%
$ 4.98 million $ 1.08 million
Jun 16, 2020 $ 0.00791
-9.65%
$ 5.19 million $ 3.85 million
Jun 15, 2020 $ 0.00876
+46.62%
$ 5.75 million $ 2.54 million
Jun 14, 2020 $ 0.00598
-0.32%
$ 3.92 million $ 932,686
Jun 13, 2020 $ 0.00599
+23.59%
$ 3.93 million $ 925,646
Jun 12, 2020 $ 0.00485
+4.30%
$ 3.18 million $ 146,666
Jun 11, 2020 $ 0.00465
-9.41%
$ 3.05 million $ 260,099
Jun 10, 2020 $ 0.00513
+5.62%
$ 3.37 million $ 413,954
Jun 9, 2020 $ 0.00486
+0.78%
$ 3.19 million $ 140,548
Jun 8, 2020 $ 0.00482
-0.90%
$ 3.17 million $ 102,414
Jun 7, 2020 $ 0.00487
+1.04%
$ 3.19 million $ 156,991
Jun 6, 2020 $ 0.00482
+2.91%
$ 3.16 million $ 86,848
Jun 5, 2020 $ 0.00468
-3.03%
$ 3.07 million $ 91,316
Jun 4, 2020 $ 0.00483
-4.62%
$ 3.17 million $ 184,569
Jun 3, 2020 $ 0.00506
+15.09%
$ 3.32 million $ 370,824
Jun 2, 2020 $ 0.0044
-1.50%
$ 2.89 million $ 152,966
Jun 1, 2020 $ 0.00447
+1.89%
$ 2.93 million $ 205,075
May 31, 2020 $ 0.00438
-3.64%
$ 2.88 million $ 192,596
May 30, 2020 $ 0.00455
+0.70%
$ 2.98 million $ 145,942
May 29, 2020 $ 0.00452
+2.15%
$ 2.96 million $ 105,720
May 28, 2020 $ 0.00442
-3.63%
$ 2.9 million $ 236,334
May 27, 2020 $ 0.00458
-9.21%
$ 3.01 million $ 463,342
May 26, 2020 $ 0.00505
+1.33%
$ 3.31 million $ 728,819
May 25, 2020 $ 0.00498
+16.02%
$ 3.27 million $ 789,236
May 24, 2020 $ 0.0043
+6.43%
$ 2.82 million $ 733,912