Blox Historical Data

CDT Page 33
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $0.00698
+0.46%
$4.58 million $323,959
Jul 11, 2020 $0.00695
-2.87%
$4.56 million $399,931
Jul 10, 2020 $0.00715
+14.75%
$4.69 million $793,776
Jul 9, 2020 $0.00623
-2.17%
$4.09 million $211,692
Jul 8, 2020 $0.00637
-0.58%
$4.18 million $325,703
Jul 7, 2020 $0.00641
-4.14%
$4.2 million $262,314
Jul 6, 2020 $0.00668
+1.95%
$4.38 million $383,946
Jul 5, 2020 $0.00655
+2.14%
$4.3 million $654,655
Jul 4, 2020 $0.00641
+10.69%
$4.21 million $865,800
Jul 3, 2020 $0.00579
+3.82%
$3.8 million $348,900
Jul 2, 2020 $0.00558
+2.20%
$3.66 million $393,401
Jul 1, 2020 $0.00546
-4.61%
$3.58 million $554,414
Jun 30, 2020 $0.00572
-0.96%
$3.76 million $408,798
Jun 29, 2020 $0.00578
+4.02%
$3.79 million $240,090
Jun 28, 2020 $0.00555
+1.19%
$3.64 million $451,287
Jun 27, 2020 $0.00549
-13.08%
$3.6 million $390,769
Jun 26, 2020 $0.00631
-2.49%
$4.14 million $263,046
Jun 25, 2020 $0.00648
-6.02%
$4.25 million $450,334
Jun 24, 2020 $0.00689
+5.65%
$4.52 million $582,026
Jun 23, 2020 $0.00652
+3.53%
$4.28 million $329,682
Jun 22, 2020 $0.0063
-1.07%
$4.13 million $470,687
Jun 21, 2020 $0.00637
-2.22%
$4.18 million $347,255
Jun 20, 2020 $0.00651
-3.00%
$4.27 million $461,957
Jun 19, 2020 $0.00671
-2.26%
$4.4 million $513,737
Jun 18, 2020 $0.00686
-9.48%
$4.5 million $786,003
Jun 17, 2020 $0.00758
-4.19%
$4.98 million $1.08 million
Jun 16, 2020 $0.00791
-9.65%
$5.19 million $3.85 million
Jun 15, 2020 $0.00876
+46.62%
$5.75 million $2.54 million
Jun 14, 2020 $0.00598
-0.32%
$3.92 million $932,686
Jun 13, 2020 $0.00599
+23.59%
$3.93 million $925,646
Jun 12, 2020 $0.00485
+4.30%
$3.18 million $146,666
Jun 11, 2020 $0.00465
-9.41%
$3.05 million $260,099
Jun 10, 2020 $0.00513
+5.62%
$3.37 million $413,954
Jun 9, 2020 $0.00486
+0.78%
$3.19 million $140,548
Jun 8, 2020 $0.00482
-0.90%
$3.17 million $102,414
Jun 7, 2020 $0.00487
+1.04%
$3.19 million $156,991
Jun 6, 2020 $0.00482
+2.91%
$3.16 million $86,848
Jun 5, 2020 $0.00468
-3.03%
$3.07 million $91,316
Jun 4, 2020 $0.00483
-4.62%
$3.17 million $184,569
Jun 3, 2020 $0.00506
+15.09%
$3.32 million $370,824
Jun 2, 2020 $0.0044
-1.50%
$2.89 million $152,966
Jun 1, 2020 $0.00447
+1.89%
$2.93 million $205,075
May 31, 2020 $0.00438
-3.64%
$2.88 million $192,596
May 30, 2020 $0.00455
+0.70%
$2.98 million $145,942
May 29, 2020 $0.00452
+2.15%
$2.96 million $105,720
May 28, 2020 $0.00442
-3.63%
$2.9 million $236,334
May 27, 2020 $0.00458
-9.21%
$3.01 million $463,342
May 26, 2020 $0.00505
+1.33%
$3.31 million $728,819
May 25, 2020 $0.00498
+16.02%
$3.27 million $789,236
May 24, 2020 $0.0043
+6.43%
$2.82 million $733,912