Blox Historical Data

CDT Page 34
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $0.00404
-2.26%
$2.65 million $118,353
May 22, 2020 $0.00413
+3.78%
$2.71 million $408,992
May 21, 2020 $0.00398
+8.67%
$2.61 million $397,574
May 20, 2020 $0.00367
-0.46%
$2.41 million $174,855
May 19, 2020 $0.00368
-4.13%
$2.42 million $142,110
May 18, 2020 $0.00384
-1.27%
$2.52 million $64,411
May 17, 2020 $0.00389
+3.64%
$2.55 million $78,158
May 16, 2020 $0.00375
+3.35%
$2.46 million $98,141
May 15, 2020 $0.00363
+2.73%
$2.38 million $117,455
May 14, 2020 $0.00353
+0.74%
$2.32 million $121,703
May 13, 2020 $0.00351
-0.26%
$2.3 million $80,187
May 12, 2020 $0.00351
-0.94%
$2.31 million $108,120
May 11, 2020 $0.00355
+3.81%
$2.33 million $229,856
May 10, 2020 $0.00342
-12.91%
$2.24 million $170,626
May 9, 2020 $0.00393
-1.45%
$2.58 million $49,871
May 8, 2020 $0.00398
+2.72%
$2.61 million $76,756
May 7, 2020 $0.00388
+0.51%
$2.55 million $151,485
May 6, 2020 $0.00386
-2.83%
$2.53 million $579,461
May 5, 2020 $0.00397
-0.04%
$2.61 million $48,476
May 4, 2020 $0.00397
-0.69%
$2.61 million $57,085
May 3, 2020 $0.004
+2.09%
$2.63 million $352,796
May 2, 2020 $0.00392
-4.19%
$2.57 million $96,061
May 1, 2020 $0.00409
+3.05%
$2.69 million $64,383
Apr 30, 2020 $0.00397
-3.17%
$2.6 million $116,328
Apr 29, 2020 $0.0041
+5.28%
$2.69 million $139,664
Apr 28, 2020 $0.00389
-0.49%
$2.55 million $47,738
Apr 27, 2020 $0.00391
-0.83%
$2.57 million $56,359
Apr 26, 2020 $0.00394
+2.31%
$2.59 million $36,944
Apr 25, 2020 $0.00385
+2.04%
$2.53 million $101,337
Apr 24, 2020 $0.00378
-0.73%
$2.48 million $64,707
Apr 23, 2020 $0.0038
+2.59%
$2.5 million $84,801
Apr 22, 2020 $0.00371
+2.08%
$2.43 million $86,559
Apr 21, 2020 $0.00363
+3.78%
$2.38 million $403,754
Apr 20, 2020 $0.0035
-7.45%
$2.3 million $144,120
Apr 19, 2020 $0.00378
-6.23%
$2.48 million $115,720
Apr 18, 2020 $0.00403
+11.95%
$2.65 million $179,731
Apr 17, 2020 $0.0036
+2.69%
$2.36 million $306,428
Apr 16, 2020 $0.00351
+11.85%
$2.3 million $91,091
Apr 15, 2020 $0.00314
-2.47%
$2.06 million $212,363
Apr 14, 2020 $0.00321
+5.30%
$2.11 million $461,598
Apr 13, 2020 $0.00305
-3.21%
$2 million $43,549
Apr 12, 2020 $0.00316
+1.65%
$2.07 million $147,400
Apr 11, 2020 $0.00311
+0.35%
$2.04 million $290,297
Apr 10, 2020 $0.00309
-3.91%
$2.03 million $574,619
Apr 9, 2020 $0.00322
-1.93%
$2.11 million $58,124
Apr 8, 2020 $0.00328
+4.39%
$2.16 million $83,359
Apr 7, 2020 $0.00315
-2.06%
$2.06 million $40,995
Apr 6, 2020 $0.00321
+9.38%
$2.11 million $62,631
Apr 5, 2020 $0.00293
-2.32%
$1.93 million $30,708
Apr 4, 2020 $0.003
+2.91%
$1.97 million $85,264