Blox Historical Data

CDT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $0.00292
-1.67%
$1.92 million $68,701
Apr 2, 2020 $0.00297
-0.38%
$1.95 million $28,554
Apr 1, 2020 $0.00298
+1.95%
$1.96 million $36,284
Mar 31, 2020 $0.00293
+0.92%
$1.92 million $21,236
Mar 30, 2020 $0.0029
+10.52%
$1.9 million $28,304
Mar 29, 2020 $0.00263
-6.49%
$1.72 million $27,402
Mar 28, 2020 $0.00281
-2.30%
$1.84 million $281,594
Mar 27, 2020 $0.00287
+3.18%
$1.89 million $68,234
Mar 26, 2020 $0.00279
-2.24%
$1.83 million $27,480
Mar 25, 2020 $0.00285
+1.80%
$1.87 million $72,538
Mar 24, 2020 $0.0028
-12.72%
$1.84 million $58,163
Mar 23, 2020 $0.00321
+1.90%
$2.11 million $26,307
Mar 22, 2020 $0.00315
+3.95%
$2.07 million $29,089
Mar 21, 2020 $0.00303
+3.03%
$1.99 million $110,613
Mar 20, 2020 $0.00294
+0.22%
$1.93 million $152,258
Mar 19, 2020 $0.00293
+13.98%
$1.92 million $178,791
Mar 18, 2020 $0.00257
+5.63%
$1.69 million $34,955
Mar 17, 2020 $0.00244
+2.28%
$1.6 million $58,372
Mar 16, 2020 $0.00238
-6.38%
$1.56 million $105,811
Mar 15, 2020 $0.00254
+9.88%
$1.67 million $75,171
Mar 14, 2020 $0.00232
-3.51%
$1.52 million $46,892
Mar 13, 2020 $0.00239
+1.75%
$1.57 million $120,632
Mar 12, 2020 $0.00235
-48.91%
$1.54 million $101,559
Mar 11, 2020 $0.0046
-5.18%
$3.02 million $71,154
Mar 10, 2020 $0.00485
-3.27%
$3.19 million $74,861
Mar 9, 2020 $0.00501
+2.85%
$3.29 million $114,253
Mar 8, 2020 $0.00487
-14.43%
$3.2 million $57,805
Mar 7, 2020 $0.00569
-4.00%
$3.74 million $70,619
Mar 6, 2020 $0.00593
+3.21%
$3.89 million $52,334
Mar 5, 2020 $0.00574
-0.99%
$3.77 million $71,203
Mar 4, 2020 $0.0058
+2.29%
$3.8 million $90,992
Mar 3, 2020 $0.00567
+0.75%
$3.72 million $78,586
Mar 2, 2020 $0.00562
+6.16%
$3.69 million $82,409
Mar 1, 2020 $0.0053
-7.17%
$3.48 million $93,706
Feb 29, 2020 $0.00572
+2.90%
$3.75 million $43,180
Feb 28, 2020 $0.00556
-2.57%
$3.65 million $76,882
Feb 27, 2020 $0.00569
+2.36%
$3.74 million $108,810
Feb 26, 2020 $0.00556
-11.78%
$3.65 million $169,380
Feb 25, 2020 $0.00631
-7.78%
$4.14 million $97,094
Feb 24, 2020 $0.00685
-4.92%
$4.49 million $60,433
Feb 23, 2020 $0.0072
+1.70%
$4.72 million $49,943
Feb 22, 2020 $0.00708
+0.51%
$4.65 million $46,419
Feb 21, 2020 $0.00704
-0.70%
$4.62 million $85,511
Feb 20, 2020 $0.0071
-0.51%
$4.66 million $138,519
Feb 19, 2020 $0.00714
-11.45%
$4.68 million $98,581
Feb 18, 2020 $0.00806
+1.84%
$5.29 million $208,175
Feb 17, 2020 $0.00791
-1.85%
$5.19 million $204,708
Feb 16, 2020 $0.00807
-2.84%
$5.29 million $370,695
Feb 15, 2020 $0.0083
-4.51%
$5.45 million $287,419
Feb 14, 2020 $0.0087
+2.40%
$5.71 million $228,319