Blox Historical Data

CDT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.00292
-1.67%
$ 1.92 million $ 68,701
Apr 2, 2020 $ 0.00297
-0.38%
$ 1.95 million $ 28,554
Apr 1, 2020 $ 0.00298
+1.95%
$ 1.96 million $ 36,284
Mar 31, 2020 $ 0.00293
+0.92%
$ 1.92 million $ 21,236
Mar 30, 2020 $ 0.0029
+10.52%
$ 1.9 million $ 28,304
Mar 29, 2020 $ 0.00263
-6.49%
$ 1.72 million $ 27,402
Mar 28, 2020 $ 0.00281
-2.30%
$ 1.84 million $ 281,594
Mar 27, 2020 $ 0.00287
+3.18%
$ 1.89 million $ 68,234
Mar 26, 2020 $ 0.00279
-2.24%
$ 1.83 million $ 27,480
Mar 25, 2020 $ 0.00285
+1.80%
$ 1.87 million $ 72,538
Mar 24, 2020 $ 0.0028
-12.72%
$ 1.84 million $ 58,163
Mar 23, 2020 $ 0.00321
+1.90%
$ 2.11 million $ 26,307
Mar 22, 2020 $ 0.00315
+3.95%
$ 2.07 million $ 29,089
Mar 21, 2020 $ 0.00303
+3.03%
$ 1.99 million $ 110,613
Mar 20, 2020 $ 0.00294
+0.22%
$ 1.93 million $ 152,258
Mar 19, 2020 $ 0.00293
+13.98%
$ 1.92 million $ 178,791
Mar 18, 2020 $ 0.00257
+5.63%
$ 1.69 million $ 34,955
Mar 17, 2020 $ 0.00244
+2.28%
$ 1.6 million $ 58,372
Mar 16, 2020 $ 0.00238
-6.38%
$ 1.56 million $ 105,811
Mar 15, 2020 $ 0.00254
+9.88%
$ 1.67 million $ 75,171
Mar 14, 2020 $ 0.00232
-3.51%
$ 1.52 million $ 46,892
Mar 13, 2020 $ 0.00239
+1.75%
$ 1.57 million $ 120,632
Mar 12, 2020 $ 0.00235
-48.91%
$ 1.54 million $ 101,559
Mar 11, 2020 $ 0.0046
-5.18%
$ 3.02 million $ 71,154
Mar 10, 2020 $ 0.00485
-3.27%
$ 3.19 million $ 74,861
Mar 9, 2020 $ 0.00501
+2.85%
$ 3.29 million $ 114,253
Mar 8, 2020 $ 0.00487
-14.43%
$ 3.2 million $ 57,805
Mar 7, 2020 $ 0.00569
-4.00%
$ 3.74 million $ 70,619
Mar 6, 2020 $ 0.00593
+3.21%
$ 3.89 million $ 52,334
Mar 5, 2020 $ 0.00574
-0.99%
$ 3.77 million $ 71,203
Mar 4, 2020 $ 0.0058
+2.29%
$ 3.8 million $ 90,992
Mar 3, 2020 $ 0.00567
+0.75%
$ 3.72 million $ 78,586
Mar 2, 2020 $ 0.00562
+6.16%
$ 3.69 million $ 82,409
Mar 1, 2020 $ 0.0053
-7.17%
$ 3.48 million $ 93,706
Feb 29, 2020 $ 0.00572
+2.90%
$ 3.75 million $ 43,180
Feb 28, 2020 $ 0.00556
-2.57%
$ 3.65 million $ 76,882
Feb 27, 2020 $ 0.00569
+2.36%
$ 3.74 million $ 108,810
Feb 26, 2020 $ 0.00556
-11.78%
$ 3.65 million $ 169,380
Feb 25, 2020 $ 0.00631
-7.78%
$ 4.14 million $ 97,094
Feb 24, 2020 $ 0.00685
-4.92%
$ 4.49 million $ 60,433
Feb 23, 2020 $ 0.0072
+1.70%
$ 4.72 million $ 49,943
Feb 22, 2020 $ 0.00708
+0.51%
$ 4.65 million $ 46,419
Feb 21, 2020 $ 0.00704
-0.70%
$ 4.62 million $ 85,511
Feb 20, 2020 $ 0.0071
-0.51%
$ 4.66 million $ 138,519
Feb 19, 2020 $ 0.00714
-11.45%
$ 4.68 million $ 98,581
Feb 18, 2020 $ 0.00806
+1.84%
$ 5.29 million $ 208,175
Feb 17, 2020 $ 0.00791
-1.85%
$ 5.19 million $ 204,708
Feb 16, 2020 $ 0.00807
-2.84%
$ 5.29 million $ 370,695
Feb 15, 2020 $ 0.0083
-4.51%
$ 5.45 million $ 287,419
Feb 14, 2020 $ 0.0087
+2.40%
$ 5.71 million $ 228,319