Blox Historical Data

CDT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $0.00849
-5.18%
$5.57 million $1.04 million
Feb 12, 2020 $0.00896
+2.62%
$5.88 million $349,922
Feb 11, 2020 $0.00873
+5.07%
$5.73 million $182,028
Feb 10, 2020 $0.00831
-0.14%
$5.46 million $288,471
Feb 9, 2020 $0.00832
+7.54%
$5.46 million $280,715
Feb 8, 2020 $0.00774
-3.62%
$5.08 million $289,862
Feb 7, 2020 $0.00803
+3.96%
$5.27 million $370,928
Feb 6, 2020 $0.00773
+13.90%
$5.07 million $421,168
Feb 5, 2020 $0.00678
-1.52%
$4.45 million $249,397
Feb 4, 2020 $0.00689
+1.69%
$4.52 million $317,139
Feb 3, 2020 $0.00678
+4.52%
$4.45 million $129,159
Feb 2, 2020 $0.00648
+0.77%
$4.25 million $122,093
Feb 1, 2020 $0.00643
+2.54%
$4.22 million $76,452
Jan 31, 2020 $0.00627
+0.21%
$4.12 million $87,078
Jan 30, 2020 $0.00626
+0.84%
$4.11 million $93,235
Jan 29, 2020 $0.00621
-2.22%
$4.07 million $55,696
Jan 28, 2020 $0.00635
+1.85%
$4.17 million $125,771
Jan 27, 2020 $0.00623
+0.40%
$4.09 million $74,969
Jan 26, 2020 $0.00621
+3.18%
$4.07 million $65,630
Jan 25, 2020 $0.00602
+1.66%
$3.95 million $155,742
Jan 24, 2020 $0.00592
-3.01%
$3.89 million $137,058
Jan 23, 2020 $0.0061
-6.25%
$4 million $96,887
Jan 22, 2020 $0.00651
-3.36%
$4.27 million $199,619
Jan 21, 2020 $0.00674
+1.10%
$4.42 million $107,999
Jan 20, 2020 $0.00666
+3.46%
$4.37 million $403,593
Jan 19, 2020 $0.00644
+1.20%
$4.23 million $1.16 million
Jan 18, 2020 $0.00636
+3.46%
$4.18 million $716,075
Jan 17, 2020 $0.00615
-1.17%
$4.04 million $262,523
Jan 16, 2020 $0.00623
+1.54%
$4.08 million $200,406
Jan 15, 2020 $0.00613
+7.21%
$4.02 million $685,225
Jan 14, 2020 $0.00572
-7.07%
$3.75 million $369,676
Jan 13, 2020 $0.00616
+0.57%
$4.04 million $93,031
Jan 12, 2020 $0.00612
-1.56%
$4.02 million $103,702
Jan 11, 2020 $0.00622
+0.57%
$4.08 million $151,316
Jan 10, 2020 $0.00619
+0.56%
$4.06 million $139,644
Jan 9, 2020 $0.00615
-3.84%
$4.04 million $138,193
Jan 8, 2020 $0.00638
-4.03%
$4.19 million $315,965
Jan 7, 2020 $0.00665
-9.44%
$4.36 million $397,476
Jan 6, 2020 $0.00734
+0.38%
$4.82 million $208,071
Jan 5, 2020 $0.00732
+0.05%
$4.8 million $320,833
Jan 4, 2020 $0.00731
+5.10%
$4.8 million $405,291
Jan 3, 2020 $0.00696
+2.99%
$4.56 million $106,872
Jan 2, 2020 $0.00675
-4.73%
$4.43 million $275,922
Jan 1, 2020 $0.00709
+5.78%
$4.65 million $734,397
Dec 31, 2019 $0.0067
-1.36%
$4.4 million $198,493
Dec 30, 2019 $0.0068
-2.02%
$4.46 million $243,099
Dec 29, 2019 $0.00693
-3.27%
$4.55 million $203,302
Dec 28, 2019 $0.00717
+0.20%
$4.7 million $238,521
Dec 27, 2019 $0.00715
-1.56%
$4.69 million $920,469
Dec 26, 2019 $0.00727
-1.06%
$4.77 million $105,766