Blox Historical Data

CDT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.00734
-5.72%
$ 4.81 million $ 265,972
Dec 24, 2019 $ 0.00778
-14.36%
$ 5.11 million $ 14,833
Dec 23, 2019 $ 0.00909
+19.68%
$ 5.96 million $ 24,135
Dec 22, 2019 $ 0.00759
-4.12%
$ 4.98 million $ 233,007
Dec 21, 2019 $ 0.00792
-0.07%
$ 5.2 million $ 260,297
Dec 20, 2019 $ 0.00792
+5.16%
$ 5.2 million $ 628,340
Dec 19, 2019 $ 0.00754
+0.15%
$ 4.95 million $ 154,577
Dec 18, 2019 $ 0.00753
+5.95%
$ 4.94 million $ 163,889
Dec 17, 2019 $ 0.00712
-9.67%
$ 4.67 million $ 186,652
Dec 16, 2019 $ 0.00788
-5.34%
$ 5.17 million $ 548,791
Dec 15, 2019 $ 0.00832
+1.47%
$ 5.46 million $ 72,621
Dec 14, 2019 $ 0.0082
-4.29%
$ 5.38 million $ 83,114
Dec 13, 2019 $ 0.00857
+2.46%
$ 5.62 million $ 92,593
Dec 12, 2019 $ 0.00836
-1.28%
$ 5.49 million $ 134,763
Dec 11, 2019 $ 0.00845
+1.18%
$ 5.55 million $ 319,443
Dec 10, 2019 $ 0.00836
-10.64%
$ 5.48 million $ 435,081
Dec 9, 2019 $ 0.00935
-3.87%
$ 6.14 million $ 108,357
Dec 8, 2019 $ 0.00973
+0.63%
$ 6.38 million $ 192,114
Dec 7, 2019 $ 0.00966
+1.10%
$ 6.34 million $ 115,811
Dec 6, 2019 $ 0.00956
+0.32%
$ 6.27 million $ 160,686
Dec 5, 2019 $ 0.00956
+2.25%
$ 6.27 million $ 308,797
Dec 4, 2019 $ 0.00942
-2.94%
$ 6.18 million $ 182,147
Dec 3, 2019 $ 0.00971
-0.40%
$ 6.37 million $ 340,999
Dec 2, 2019 $ 0.00974
-0.87%
$ 6.39 million $ 438,810
Dec 1, 2019 $ 0.00983
-1.09%
$ 6.45 million $ 851,887
Nov 30, 2019 $ 0.00994
-0.33%
$ 6.52 million $ 432,464
Nov 29, 2019 $ 0.00998
+2.23%
$ 6.55 million $ 269,673
Nov 28, 2019 $ 0.00976
+0.58%
$ 6.41 million $ 390,820
Nov 27, 2019 $ 0.00973
+0.09%
$ 6.38 million $ 272,135
Nov 26, 2019 $ 0.00972
+1.89%
$ 6.38 million $ 654,389
Nov 25, 2019 $ 0.00951
+11.36%
$ 6.24 million $ 934,287
Nov 24, 2019 $ 0.00854
-8.95%
$ 5.6 million $ 170,399
Nov 23, 2019 $ 0.00938
+0.62%
$ 6.15 million $ 347,883
Nov 22, 2019 $ 0.00929
-6.73%
$ 6.09 million $ 291,991
Nov 21, 2019 $ 0.00996
-10.75%
$ 6.53 million $ 406,102
Nov 20, 2019 $ 0.0112
-0.66%
$ 7.32 million $ 373,399
Nov 19, 2019 $ 0.0112
-0.57%
$ 7.37 million $ 292,068
Nov 18, 2019 $ 0.0113
-9.45%
$ 7.41 million $ 697,375
Nov 17, 2019 $ 0.0125
+0.37%
$ 8.18 million $ 627,889
Nov 16, 2019 $ 0.0124
+1.52%
$ 8.17 million $ 293,304
Nov 15, 2019 $ 0.0123
-3.48%
$ 8.05 million $ 666,131
Nov 14, 2019 $ 0.0127
-3.91%
$ 8.34 million $ 489,671
Nov 13, 2019 $ 0.0132
-1.97%
$ 8.68 million $ 830,558
Nov 12, 2019 $ 0.0135
-13.91%
$ 8.85 million $ 5.81 million
Nov 11, 2019 $ 0.0157
-0.63%
$ 10.28 million $ 714,390
Nov 10, 2019 $ 0.0158
+1.20%
$ 10.36 million $ 1.17 million
Nov 9, 2019 $ 0.0156
+5.74%
$ 10.24 million $ 1.72 million
Nov 8, 2019 $ 0.0148
+0.11%
$ 9.68 million $ 2.03 million
Nov 7, 2019 $ 0.0147
+0.11%
$ 9.67 million $ 690,470
Nov 6, 2019 $ 0.0147
+6.03%
$ 9.66 million $ 1.1 million