Blox Historical Data

CDT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $0.00734
-5.72%
$4.81 million $265,972
Dec 24, 2019 $0.00778
-14.36%
$5.11 million $14,833
Dec 23, 2019 $0.00909
+19.68%
$5.96 million $24,135
Dec 22, 2019 $0.00759
-4.12%
$4.98 million $233,007
Dec 21, 2019 $0.00792
-0.07%
$5.2 million $260,297
Dec 20, 2019 $0.00792
+5.16%
$5.2 million $628,340
Dec 19, 2019 $0.00754
+0.15%
$4.95 million $154,577
Dec 18, 2019 $0.00753
+5.95%
$4.94 million $163,889
Dec 17, 2019 $0.00712
-9.67%
$4.67 million $186,652
Dec 16, 2019 $0.00788
-5.34%
$5.17 million $548,791
Dec 15, 2019 $0.00832
+1.47%
$5.46 million $72,621
Dec 14, 2019 $0.0082
-4.29%
$5.38 million $83,114
Dec 13, 2019 $0.00857
+2.46%
$5.62 million $92,593
Dec 12, 2019 $0.00836
-1.28%
$5.49 million $134,763
Dec 11, 2019 $0.00845
+1.18%
$5.55 million $319,443
Dec 10, 2019 $0.00836
-10.64%
$5.48 million $435,081
Dec 9, 2019 $0.00935
-3.87%
$6.14 million $108,357
Dec 8, 2019 $0.00973
+0.63%
$6.38 million $192,114
Dec 7, 2019 $0.00966
+1.10%
$6.34 million $115,811
Dec 6, 2019 $0.00956
+0.32%
$6.27 million $160,686
Dec 5, 2019 $0.00956
+2.25%
$6.27 million $308,797
Dec 4, 2019 $0.00942
-2.94%
$6.18 million $182,147
Dec 3, 2019 $0.00971
-0.40%
$6.37 million $340,999
Dec 2, 2019 $0.00974
-0.87%
$6.39 million $438,810
Dec 1, 2019 $0.00983
-1.09%
$6.45 million $851,887
Nov 30, 2019 $0.00994
-0.33%
$6.52 million $432,464
Nov 29, 2019 $0.00998
+2.23%
$6.55 million $269,673
Nov 28, 2019 $0.00976
+0.58%
$6.41 million $390,820
Nov 27, 2019 $0.00973
+0.09%
$6.38 million $272,135
Nov 26, 2019 $0.00972
+1.89%
$6.38 million $654,389
Nov 25, 2019 $0.00951
+11.36%
$6.24 million $934,287
Nov 24, 2019 $0.00854
-8.95%
$5.6 million $170,399
Nov 23, 2019 $0.00938
+0.62%
$6.15 million $347,883
Nov 22, 2019 $0.00929
-6.73%
$6.09 million $291,991
Nov 21, 2019 $0.00996
-10.75%
$6.53 million $406,102
Nov 20, 2019 $0.0112
-0.66%
$7.32 million $373,399
Nov 19, 2019 $0.0112
-0.57%
$7.37 million $292,068
Nov 18, 2019 $0.0113
-9.45%
$7.41 million $697,375
Nov 17, 2019 $0.0125
+0.37%
$8.18 million $627,889
Nov 16, 2019 $0.0124
+1.52%
$8.17 million $293,304
Nov 15, 2019 $0.0123
-3.48%
$8.05 million $666,131
Nov 14, 2019 $0.0127
-3.91%
$8.34 million $489,671
Nov 13, 2019 $0.0132
-1.97%
$8.68 million $830,558
Nov 12, 2019 $0.0135
-13.91%
$8.85 million $5.81 million
Nov 11, 2019 $0.0157
-0.63%
$10.28 million $714,390
Nov 10, 2019 $0.0158
+1.20%
$10.36 million $1.17 million
Nov 9, 2019 $0.0156
+5.74%
$10.24 million $1.72 million
Nov 8, 2019 $0.0148
+0.11%
$9.68 million $2.03 million
Nov 7, 2019 $0.0147
+0.11%
$9.67 million $690,470
Nov 6, 2019 $0.0147
+6.03%
$9.66 million $1.1 million