Blox Historical Data

CDT Page 38
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 0.0139
+6.03%
$ 9.1 million $ 702,500
Nov 4, 2019 $ 0.0131
-1.96%
$ 8.58 million $ 129,483
Nov 3, 2019 $ 0.0133
-4.98%
$ 8.75 million $ 150,053
Nov 2, 2019 $ 0.014
+2.43%
$ 9.21 million $ 62,451
Nov 1, 2019 $ 0.0137
-0.05%
$ 8.99 million $ 76,587
Oct 31, 2019 $ 0.0137
+4.99%
$ 9 million $ 405,730
Oct 30, 2019 $ 0.0131
+0.32%
$ 8.57 million $ 119,842
Oct 29, 2019 $ 0.013
+1.87%
$ 8.54 million $ 83,217
Oct 28, 2019 $ 0.0128
-1.04%
$ 8.39 million $ 101,651
Oct 27, 2019 $ 0.0129
-2.20%
$ 8.48 million $ 235,416
Oct 26, 2019 $ 0.0131
+1.33%
$ 8.62 million $ 137,062
Oct 25, 2019 $ 0.013
+6.06%
$ 8.5 million $ 274,901
Oct 24, 2019 $ 0.0122
+7.70%
$ 8.02 million $ 281,535
Oct 23, 2019 $ 0.0113
-12.35%
$ 7.44 million $ 228,284
Oct 22, 2019 $ 0.0129
-6.74%
$ 8.49 million $ 123,678
Oct 21, 2019 $ 0.0139
+3.73%
$ 9.11 million $ 245,391
Oct 20, 2019 $ 0.0134
+6.33%
$ 8.78 million $ 741,045
Oct 19, 2019 $ 0.0126
+9.26%
$ 8.25 million $ 232,242
Oct 18, 2019 $ 0.0115
-3.45%
$ 7.55 million $ 86,178
Oct 17, 2019 $ 0.0119
+0.46%
$ 7.82 million $ 140,460
Oct 16, 2019 $ 0.0119
+0.23%
$ 7.79 million $ 515,949
Oct 15, 2019 $ 0.0118
+5.61%
$ 7.77 million $ 258,505
Oct 14, 2019 $ 0.0112
-2.61%
$ 7.36 million $ 97,909
Oct 13, 2019 $ 0.0115
-0.53%
$ 7.55 million $ 83,722
Oct 12, 2019 $ 0.0116
+3.82%
$ 7.59 million $ 182,627
Oct 11, 2019 $ 0.0112
-2.54%
$ 7.32 million $ 193,772
Oct 10, 2019 $ 0.0115
-5.13%
$ 7.52 million $ 171,491
Oct 9, 2019 $ 0.012
+7.68%
$ 7.9 million $ 1.09 million
Oct 8, 2019 $ 0.0112
+2.30%
$ 7.32 million $ 176,239
Oct 7, 2019 $ 0.0109
+4.58%
$ 7.15 million $ 167,601
Oct 6, 2019 $ 0.0105
-4.79%
$ 6.86 million $ 227,680
Oct 5, 2019 $ 0.011
-0.58%
$ 7.2 million $ 155,691
Oct 4, 2019 $ 0.0111
+0.60%
$ 7.27 million $ 173,868
Oct 3, 2019 $ 0.011
-1.38%
$ 7.23 million $ 212,838
Oct 2, 2019 $ 0.0112
+2.65%
$ 7.33 million $ 167,959
Oct 1, 2019 $ 0.0109
+1.04%
$ 7.14 million $ 148,803
Sep 30, 2019 $ 0.0108
+3.40%
$ 7.07 million $ 471,351
Sep 29, 2019 $ 0.0104
-1.93%
$ 6.84 million $ 129,306
Sep 28, 2019 $ 0.0106
+3.87%
$ 6.97 million $ 247,620
Sep 27, 2019 $ 0.0102
+4.57%
$ 6.71 million $ 328,470
Sep 26, 2019 $ 0.00978
-2.42%
$ 6.42 million $ 285,641
Sep 25, 2019 $ 0.01
-4.24%
$ 6.57 million $ 269,812
Sep 24, 2019 $ 0.0103
-16.43%
$ 6.79 million $ 515,702
Sep 23, 2019 $ 0.0124
-6.91%
$ 8.13 million $ 331,955
Sep 22, 2019 $ 0.0133
-4.17%
$ 8.73 million $ 444,473
Sep 21, 2019 $ 0.0139
+0.32%
$ 9.11 million $ 131,784
Sep 20, 2019 $ 0.0138
+0.74%
$ 9.08 million $ 287,245
Sep 19, 2019 $ 0.0137
-0.26%
$ 9.01 million $ 717,675
Sep 18, 2019 $ 0.0138
+6.80%
$ 9.04 million $ 494,624
Sep 17, 2019 $ 0.0129
+0.66%
$ 8.46 million $ 192,416