Blox Historical Data

CDT Page 39
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.0128
-3.04%
$ 8.41 million $ 232,345
Sep 15, 2019 $ 0.0132
+6.42%
$ 8.67 million $ 378,339
Sep 14, 2019 $ 0.0124
+1.45%
$ 8.15 million $ 66,208
Sep 13, 2019 $ 0.0122
+0.35%
$ 8.03 million $ 241,792
Sep 12, 2019 $ 0.0122
+4.31%
$ 8.01 million $ 171,922
Sep 11, 2019 $ 0.0117
-5.97%
$ 7.66 million $ 392,488
Sep 10, 2019 $ 0.0124
+0.64%
$ 8.16 million $ 807,794
Sep 9, 2019 $ 0.0123
+3.38%
$ 8.09 million $ 216,640
Sep 8, 2019 $ 0.0119
-2.30%
$ 7.82 million $ 280,508
Sep 7, 2019 $ 0.0122
+2.37%
$ 8.01 million $ 408,184
Sep 6, 2019 $ 0.0119
-4.83%
$ 7.83 million $ 326,072
Sep 5, 2019 $ 0.0125
+0.81%
$ 8.23 million $ 168,295
Sep 4, 2019 $ 0.0124
-8.85%
$ 8.14 million $ 261,557
Sep 3, 2019 $ 0.0136
+12.69%
$ 8.93 million $ 484,986
Sep 2, 2019 $ 0.0121
-5.43%
$ 7.93 million $ 388,736
Sep 1, 2019 $ 0.0128
-7.80%
$ 8.4 million $ 440,568
Aug 31, 2019 $ 0.0139
-1.87%
$ 9.12 million $ 197,107
Aug 30, 2019 $ 0.0142
-4.19%
$ 9.29 million $ 231,978
Aug 29, 2019 $ 0.0148
-0.18%
$ 9.7 million $ 288,937
Aug 28, 2019 $ 0.0148
-8.47%
$ 9.71 million $ 847,040
Aug 27, 2019 $ 0.0162
-14.92%
$ 10.61 million $ 976,230
Aug 26, 2019 $ 0.0189
-10.34%
$ 12.43 million $ 1.87 million
Aug 25, 2019 $ 0.0211
+3.57%
$ 13.86 million $ 226,702
Aug 24, 2019 $ 0.0204
-2.08%
$ 13.38 million $ 317,876
Aug 23, 2019 $ 0.0208
+0.23%
$ 13.67 million $ 142,868
Aug 22, 2019 $ 0.0208
+1.21%
$ 13.64 million $ 333,014
Aug 21, 2019 $ 0.0206
-1.06%
$ 13.49 million $ 727,994
Aug 20, 2019 $ 0.0208
+13.14%
$ 13.63 million $ 1.36 million
Aug 19, 2019 $ 0.0183
+15.30%
$ 11.98 million $ 555,848
Aug 18, 2019 $ 0.0159
-0.42%
$ 10.4 million $ 202,491
Aug 17, 2019 $ 0.0159
+8.42%
$ 10.43 million $ 366,804
Aug 16, 2019 $ 0.0146
-0.67%
$ 9.58 million $ 147,905
Aug 15, 2019 $ 0.0146
+0.85%
$ 9.6 million $ 121,013
Aug 14, 2019 $ 0.0145
-7.19%
$ 9.49 million $ 374,204
Aug 13, 2019 $ 0.0156
-6.12%
$ 10.22 million $ 289,430
Aug 12, 2019 $ 0.0166
+1.10%
$ 10.9 million $ 211,966
Aug 11, 2019 $ 0.0164
+2.90%
$ 10.78 million $ 490,514
Aug 10, 2019 $ 0.016
-10.98%
$ 10.48 million $ 639,020
Aug 9, 2019 $ 0.018
+14.48%
$ 11.79 million $ 2.15 million
Aug 8, 2019 $ 0.0157
+3.26%
$ 10.32 million $ 187,872
Aug 7, 2019 $ 0.0152
-2.23%
$ 10 million $ 461,806
Aug 6, 2019 $ 0.0156
-0.35%
$ 10.23 million $ 1.01 million
Aug 5, 2019 $ 0.0156
+21.49%
$ 10.26 million $ 1.99 million
Aug 4, 2019 $ 0.0129
-0.55%
$ 8.45 million $ 261,086
Aug 3, 2019 $ 0.0129
-11.80%
$ 8.49 million $ 710,108
Aug 2, 2019 $ 0.0147
+0.98%
$ 9.63 million $ 292,346
Aug 1, 2019 $ 0.0145
-3.41%
$ 9.54 million $ 1.18 million
Jul 31, 2019 $ 0.015
+8.81%
$ 9.87 million $ 1.28 million
Jul 30, 2019 $ 0.0138
+4.61%
$ 9.07 million $ 152,836
Jul 29, 2019 $ 0.0132
-2.93%
$ 8.67 million $ 73,417