Blox Historical Data

CDT Page 40
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 0.0136
-1.31%
$ 8.94 million $ 95,362
Jul 27, 2019 $ 0.0138
-5.35%
$ 9.05 million $ 70,926
Jul 26, 2019 $ 0.0146
+0.58%
$ 9.57 million $ 86,122
Jul 25, 2019 $ 0.0145
+3.30%
$ 9.51 million $ 151,690
Jul 24, 2019 $ 0.014
+1.27%
$ 9.21 million $ 193,745
Jul 23, 2019 $ 0.0139
-12.32%
$ 9.09 million $ 410,405
Jul 22, 2019 $ 0.0158
-1.63%
$ 10.37 million $ 192,884
Jul 21, 2019 $ 0.0161
-11.89%
$ 10.54 million $ 481,808
Jul 20, 2019 $ 0.0182
+7.39%
$ 11.96 million $ 154,858
Jul 19, 2019 $ 0.017
+1.00%
$ 11.14 million $ 364,740
Jul 18, 2019 $ 0.0168
+7.99%
$ 11.03 million $ 410,280
Jul 17, 2019 $ 0.0156
+2.61%
$ 10.21 million $ 663,695
Jul 16, 2019 $ 0.0152
-20.26%
$ 9.95 million $ 376,622
Jul 15, 2019 $ 0.019
-8.76%
$ 12.48 million $ 843,520
Jul 14, 2019 $ 0.0208
-10.38%
$ 13.68 million $ 348,877
Jul 13, 2019 $ 0.0233
+2.11%
$ 15.26 million $ 744,256
Jul 12, 2019 $ 0.0228
+4.79%
$ 14.94 million $ 586,557
Jul 11, 2019 $ 0.0217
-13.37%
$ 14.26 million $ 1.08 million
Jul 10, 2019 $ 0.0251
+3.24%
$ 16.46 million $ 1.62 million
Jul 9, 2019 $ 0.0243
-1.43%
$ 15.95 million $ 2.1 million
Jul 8, 2019 $ 0.0247
+2.24%
$ 16.18 million $ 663,901
Jul 7, 2019 $ 0.0241
-1.10%
$ 15.82 million $ 678,107
Jul 6, 2019 $ 0.0244
-7.31%
$ 16 million $ 1.04 million
Jul 5, 2019 $ 0.0263
+19.36%
$ 17.26 million $ 4.12 million
Jul 4, 2019 $ 0.022
+0.54%
$ 14.46 million $ 1.23 million
Jul 3, 2019 $ 0.0219
-13.37%
$ 14.38 million $ 2.32 million
Jul 2, 2019 $ 0.0253
-4.93%
$ 16.6 million $ 7.5 million
Jul 1, 2019 $ 0.0266
+54.78%
$ 17.47 million $ 14.71 million
Jun 30, 2019 $ 0.0172
-20.67%
$ 11.29 million $ 3.42 million
Jun 29, 2019 $ 0.0217
+6.64%
$ 14.23 million $ 1.1 million
Jun 28, 2019 $ 0.0203
+7.62%
$ 13.34 million $ 798,132
Jun 27, 2019 $ 0.0189
-8.59%
$ 12.4 million $ 1.21 million
Jun 26, 2019 $ 0.0207
+20.80%
$ 13.56 million $ 2.63 million
Jun 25, 2019 $ 0.0171
-1.55%
$ 11.22 million $ 1.42 million
Jun 24, 2019 $ 0.0174
+20.80%
$ 11.4 million $ 2.53 million
Jun 23, 2019 $ 0.0144
+9.82%
$ 9.44 million $ 810,559
Jun 22, 2019 $ 0.0131
-9.14%
$ 8.59 million $ 832,855
Jun 21, 2019 $ 0.0144
+13.97%
$ 9.46 million $ 1.46 million
Jun 20, 2019 $ 0.0126
-5.10%
$ 8.3 million $ 1.02 million
Jun 19, 2019 $ 0.0134
+8.02%
$ 8.8 million $ 1.27 million
Jun 18, 2019 $ 0.0124
+0.20%
$ 8.14 million $ 457,014
Jun 17, 2019 $ 0.0124
+1.99%
$ 8.13 million $ 1.32 million
Jun 16, 2019 $ 0.0121
+3.37%
$ 7.97 million $ 2.48 million
Jun 15, 2019 $ 0.0117
+15.22%
$ 7.71 million $ 1.3 million
Jun 14, 2019 $ 0.0102
-0.87%
$ 6.69 million $ 1.12 million
Jun 13, 2019 $ 0.0103
-3.29%
$ 6.75 million $ 512,962
Jun 12, 2019 $ 0.0106
-1.16%
$ 6.98 million $ 262,560
Jun 11, 2019 $ 0.0108
+2.21%
$ 7.06 million $ 445,291
Jun 10, 2019 $ 0.0106
+9.70%
$ 6.95 million $ 333,635
Jun 9, 2019 $ 0.00973
-9.39%
$ 6.38 million $ 445,802