Blox Historical Data

CDT Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $0.369
+3.90%
$242.18 million $133,163
May 17, 2024 $0.373
+22.98%
$244.45 million $135,037
May 16, 2024 $0.318
+0.42%
$208.59 million $111,812
May 15, 2024 $0.317
-8.90%
$207.77 million $259,609
May 14, 2024 $0.347
+14.29%
$227.97 million $144,473
May 13, 2024 $0.333
-0.76%
$218.69 million $85,817
May 12, 2024 $0.302
-19.71%
$198.35 million $120,078
May 11, 2024 $0.376
-7.20%
$247.02 million $97,620
May 10, 2024 $0.406
+14.65%
$266.08 million $539
May 9, 2024 $0.354
-9.71%
$232.12 million $223,471
May 8, 2024 $0.392
+0.63%
$257.13 million $5,843
May 7, 2024 $0.389
+10.08%
$255.51 million $124,256
May 6, 2024 $0.354
-23.55%
$232.03 million $148,732
May 5, 2024 $0.462
+30.39%
$303.28 million $57
May 4, 2024 $0.354
-2.60%
$232.56 million $108,164
May 3, 2024 $0.364
-20.10%
$238.76 million $114,100
May 2, 2024 $0.458
+32.90%
$300.85 million $1,188
May 1, 2024 $0.345
+0.23%
$226.57 million $124,938
Apr 30, 2024 $0.345
-9.49%
$226.06 million $129,899
Apr 29, 2024 $0.381
-14.88%
$249.76 million $105,851
Apr 28, 2024 $0.447
+26.68%
$293.43 million $264,748
Apr 27, 2024 $0.353
+12.01%
$231.67 million $228,621
Apr 26, 2024 $0.315
-13.68%
$206.98 million $128,373
Apr 25, 2024 $0.342
-0.95%
$224.36 million $145,594
Apr 24, 2024 $0.39
+1.60%
$255.93 million $100,390
Apr 23, 2024 $0.384
-29.70%
$251.77 million $80,855
Apr 22, 2024 $0.546
+6.58%
$358.15 million $1,202
Apr 21, 2024 $0.512
+16.22%
$335.67 million $1,386
Apr 20, 2024 $0.348
-25.18%
$228.5 million $128,916
Apr 19, 2024 $0.464
-18.11%
$304.52 million $4,317
Apr 18, 2024 $0.564
+5.64%
$369.82 million $2,503
Apr 17, 2024 $0.535
+98.71%
$350.86 million $1,551
Apr 16, 2024 $0.54
+11.84%
$354.37 million $105,397
Apr 15, 2024 $0.483
-3.57%
$317.01 million $148,247
Apr 14, 2024 $0.502
+13.93%
$329.09 million $121,856
Apr 13, 2024 $0.441
-5.92%
$289.36 million $221,500
Apr 12, 2024 $0.469
-10.51%
$307.58 million $120,280
Apr 11, 2024 $0.524
-22.28%
$343.98 million $178,186
Apr 10, 2024 $0.673
+33.96%
$441.92 million $135
Apr 9, 2024 $0.503
-8.31%
$330.13 million $151,710
Apr 8, 2024 $0.567
-19.91%
$371.93 million $308,369
Apr 7, 2024 $0.708
-1.73%
$464.41 million $131,710
Apr 6, 2024 $0.567
-14.80%
$371.85 million $138,476
Apr 5, 2024 $0.665
+31.95%
$436.63 million $1,028
Apr 4, 2024 $0.525
-18.06%
$344.4 million $290,196
Apr 3, 2024 $0.642
-5.30%
$421.51 million $3,024
Apr 2, 2024 $0.681
-10.07%
$446.99 million $156,118
Apr 1, 2024 $0.755
+11.08%
$495.47 million $1,019
Mar 31, 2024 $0.68
-16.74%
$446.17 million $151,091
Mar 30, 2024 $0.829
-5.56%
$544.24 million $3,362