Blox Historical Data

CDT Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.369
+3.90%
$ 242.18 million $ 133,163
May 17, 2024 $ 0.373
+22.98%
$ 244.45 million $ 135,037
May 16, 2024 $ 0.318
+0.42%
$ 208.59 million $ 111,812
May 15, 2024 $ 0.317
-8.90%
$ 207.77 million $ 259,609
May 14, 2024 $ 0.347
+14.29%
$ 227.97 million $ 144,473
May 13, 2024 $ 0.333
-0.76%
$ 218.69 million $ 85,817
May 12, 2024 $ 0.302
-19.71%
$ 198.35 million $ 120,078
May 11, 2024 $ 0.376
-7.20%
$ 247.02 million $ 97,620
May 10, 2024 $ 0.406
+14.65%
$ 266.08 million $ 539
May 9, 2024 $ 0.354
-9.71%
$ 232.12 million $ 223,471
May 8, 2024 $ 0.392
+0.63%
$ 257.13 million $ 5,843
May 7, 2024 $ 0.389
+10.08%
$ 255.51 million $ 124,256
May 6, 2024 $ 0.354
-23.55%
$ 232.03 million $ 148,732
May 5, 2024 $ 0.462
+30.39%
$ 303.28 million $ 57
May 4, 2024 $ 0.354
-2.60%
$ 232.56 million $ 108,164
May 3, 2024 $ 0.364
-20.10%
$ 238.76 million $ 114,100
May 2, 2024 $ 0.458
+32.90%
$ 300.85 million $ 1,188
May 1, 2024 $ 0.345
+0.23%
$ 226.57 million $ 124,938
Apr 30, 2024 $ 0.345
-9.49%
$ 226.06 million $ 129,899
Apr 29, 2024 $ 0.381
-14.88%
$ 249.76 million $ 105,851
Apr 28, 2024 $ 0.447
+26.68%
$ 293.43 million $ 264,748
Apr 27, 2024 $ 0.353
+12.01%
$ 231.67 million $ 228,621
Apr 26, 2024 $ 0.315
-13.68%
$ 206.98 million $ 128,373
Apr 25, 2024 $ 0.342
-0.95%
$ 224.36 million $ 145,594
Apr 24, 2024 $ 0.39
+1.60%
$ 255.93 million $ 100,390
Apr 23, 2024 $ 0.384
-29.70%
$ 251.77 million $ 80,855
Apr 22, 2024 $ 0.546
+6.58%
$ 358.15 million $ 1,202
Apr 21, 2024 $ 0.512
+16.22%
$ 335.67 million $ 1,386
Apr 20, 2024 $ 0.348
-25.18%
$ 228.5 million $ 128,916
Apr 19, 2024 $ 0.464
-18.11%
$ 304.52 million $ 4,317
Apr 18, 2024 $ 0.564
+5.64%
$ 369.82 million $ 2,503
Apr 17, 2024 $ 0.535
+98.71%
$ 350.86 million $ 1,551
Apr 16, 2024 $ 0.54
+11.84%
$ 354.37 million $ 105,397
Apr 15, 2024 $ 0.483
-3.57%
$ 317.01 million $ 148,247
Apr 14, 2024 $ 0.502
+13.93%
$ 329.09 million $ 121,856
Apr 13, 2024 $ 0.441
-5.92%
$ 289.36 million $ 221,500
Apr 12, 2024 $ 0.469
-10.51%
$ 307.58 million $ 120,280
Apr 11, 2024 $ 0.524
-22.28%
$ 343.98 million $ 178,186
Apr 10, 2024 $ 0.673
+33.96%
$ 441.92 million $ 135
Apr 9, 2024 $ 0.503
-8.31%
$ 330.13 million $ 151,710
Apr 8, 2024 $ 0.567
-19.91%
$ 371.93 million $ 308,369
Apr 7, 2024 $ 0.708
-1.73%
$ 464.41 million $ 131,710
Apr 6, 2024 $ 0.567
-14.80%
$ 371.85 million $ 138,476
Apr 5, 2024 $ 0.665
+31.95%
$ 436.63 million $ 1,028
Apr 4, 2024 $ 0.525
-18.06%
$ 344.4 million $ 290,196
Apr 3, 2024 $ 0.642
-5.30%
$ 421.51 million $ 3,024
Apr 2, 2024 $ 0.681
-10.07%
$ 446.99 million $ 156,118
Apr 1, 2024 $ 0.755
+11.08%
$ 495.47 million $ 1,019
Mar 31, 2024 $ 0.68
-16.74%
$ 446.17 million $ 151,091
Mar 30, 2024 $ 0.829
-5.56%
$ 544.24 million $ 3,362