Blox Historical Data

CDT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 0.0107
-0.52%
$ 7.04 million $ 693,350
Jun 7, 2019 $ 0.0109
+3.30%
$ 7.13 million $ 247,544
Jun 6, 2019 $ 0.0105
+2.29%
$ 6.9 million $ 559,516
Jun 5, 2019 $ 0.0103
+6.32%
$ 6.74 million $ 483,400
Jun 4, 2019 $ 0.00966
-7.55%
$ 6.34 million $ 360,020
Jun 3, 2019 $ 0.0105
-6.38%
$ 6.86 million $ 278,461
Jun 2, 2019 $ 0.0112
+2.03%
$ 7.37 million $ 266,191
Jun 1, 2019 $ 0.011
-3.69%
$ 7.22 million $ 309,849
May 31, 2019 $ 0.0114
+3.11%
$ 7.5 million $ 462,351
May 30, 2019 $ 0.011
-9.02%
$ 7.21 million $ 754,968
May 29, 2019 $ 0.0119
+0.94%
$ 7.83 million $ 524,442
May 28, 2019 $ 0.0118
+4.04%
$ 7.75 million $ 1.1 million
May 27, 2019 $ 0.0114
-4.66%
$ 7.45 million $ 528,068
May 26, 2019 $ 0.0116
+9.72%
$ 7.61 million $ 886,376
May 25, 2019 $ 0.0105
+5.79%
$ 6.89 million $ 643,664
May 24, 2019 $ 0.00992
-6.37%
$ 6.51 million $ 843,049
May 23, 2019 $ 0.0107
+4.29%
$ 7.05 million $ 2.85 million
May 22, 2019 $ 0.0104
+3.40%
$ 6.85 million $ 6.48 million
May 21, 2019 $ 0.0101
+9.79%
$ 6.63 million $ 1.06 million
May 20, 2019 $ 0.00927
+5.71%
$ 6.08 million $ 772,461
May 19, 2019 $ 0.00877
+4.33%
$ 5.75 million $ 383,654
May 18, 2019 $ 0.0084
-3.03%
$ 5.51 million $ 204,015
May 17, 2019 $ 0.00867
-4.79%
$ 5.69 million $ 519,692
May 16, 2019 $ 0.00917
-0.38%
$ 6.02 million $ 688,921
May 15, 2019 $ 0.00914
+10.66%
$ 6 million $ 460,466
May 14, 2019 $ 0.00826
+8.23%
$ 5.42 million $ 310,180
May 13, 2019 $ 0.00757
-5.59%
$ 4.97 million $ 452,329
May 12, 2019 $ 0.00801
-2.16%
$ 5.26 million $ 182,133
May 11, 2019 $ 0.00818
-0.29%
$ 5.37 million $ 303,402
May 10, 2019 $ 0.00821
+7.39%
$ 5.39 million $ 219,391
May 9, 2019 $ 0.00763
-7.24%
$ 5.01 million $ 182,783
May 8, 2019 $ 0.00818
-4.43%
$ 5.37 million $ 648,583
May 7, 2019 $ 0.00851
-5.75%
$ 5.58 million $ 189,181
May 6, 2019 $ 0.00903
+1.74%
$ 5.92 million $ 137,163
May 5, 2019 $ 0.00887
+1.41%
$ 5.82 million $ 112,892
May 4, 2019 $ 0.00875
+1.27%
$ 5.74 million $ 145,969
May 3, 2019 $ 0.00864
-3.34%
$ 5.67 million $ 189,488
May 2, 2019 $ 0.00897
-0.76%
$ 5.89 million $ 186,201
May 1, 2019 $ 0.00904
+0.15%
$ 5.93 million $ 84,328
Apr 30, 2019 $ 0.00903
+6.98%
$ 5.92 million $ 139,014
Apr 29, 2019 $ 0.00844
-4.30%
$ 5.54 million $ 137,798
Apr 28, 2019 $ 0.0088
-3.47%
$ 5.77 million $ 151,264
Apr 27, 2019 $ 0.00907
+4.04%
$ 5.95 million $ 167,483
Apr 26, 2019 $ 0.00872
-2.31%
$ 5.72 million $ 271,307
Apr 25, 2019 $ 0.00892
-6.94%
$ 5.86 million $ 254,027
Apr 24, 2019 $ 0.00959
-12.89%
$ 6.29 million $ 891,778
Apr 23, 2019 $ 0.011
+3.68%
$ 7.22 million $ 714,865
Apr 22, 2019 $ 0.0106
-0.04%
$ 6.97 million $ 313,171
Apr 21, 2019 $ 0.0106
-5.53%
$ 6.97 million $ 334,467
Apr 20, 2019 $ 0.0112
+0.04%
$ 7.38 million $ 248,657