Blox Historical Data

CDT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $ 0.0112
-2.32%
$ 7.34 million $ 416,758
Apr 18, 2019 $ 0.0115
+3.64%
$ 7.52 million $ 1.48 million
Apr 17, 2019 $ 0.0111
-3.37%
$ 7.25 million $ 497,780
Apr 16, 2019 $ 0.0114
-3.59%
$ 7.5 million $ 1.79 million
Apr 15, 2019 $ 0.012
+4.96%
$ 7.84 million $ 2 million
Apr 14, 2019 $ 0.0114
+3.43%
$ 7.47 million $ 829,140
Apr 13, 2019 $ 0.011
+1.35%
$ 7.23 million $ 540,744
Apr 12, 2019 $ 0.0109
+4.28%
$ 7.13 million $ 342,575
Apr 11, 2019 $ 0.0104
-9.84%
$ 6.84 million $ 591,353
Apr 10, 2019 $ 0.0116
-2.20%
$ 7.58 million $ 736,429
Apr 9, 2019 $ 0.0118
-3.31%
$ 7.75 million $ 479,628
Apr 8, 2019 $ 0.0122
-5.97%
$ 8.02 million $ 769,827
Apr 7, 2019 $ 0.0129
-2.09%
$ 8.47 million $ 726,370
Apr 6, 2019 $ 0.0132
-3.15%
$ 8.68 million $ 1.62 million
Apr 5, 2019 $ 0.0137
+9.56%
$ 8.96 million $ 7.4 million
Apr 4, 2019 $ 0.0124
+8.11%
$ 8.15 million $ 2 million
Apr 3, 2019 $ 0.0115
+3.41%
$ 7.52 million $ 697,054
Apr 2, 2019 $ 0.011
+2.03%
$ 7.24 million $ 758,417
Apr 1, 2019 $ 0.0108
+6.51%
$ 7.12 million $ 899,162
Mar 31, 2019 $ 0.0102
+0.72%
$ 6.71 million $ 595,717
Mar 30, 2019 $ 0.0102
+4.99%
$ 6.66 million $ 629,046
Mar 29, 2019 $ 0.0097
-3.71%
$ 6.37 million $ 729,981
Mar 28, 2019 $ 0.0101
+4.01%
$ 6.61 million $ 1.04 million
Mar 27, 2019 $ 0.00969
+7.30%
$ 6.36 million $ 1.06 million
Mar 26, 2019 $ 0.00906
+6.84%
$ 5.95 million $ 2.08 million
Mar 25, 2019 $ 0.00848
-3.00%
$ 5.56 million $ 527,767
Mar 24, 2019 $ 0.00874
+0.18%
$ 5.73 million $ 399,308
Mar 23, 2019 $ 0.00873
-0.98%
$ 5.73 million $ 134,832
Mar 22, 2019 $ 0.00878
+1.73%
$ 5.76 million $ 362,608
Mar 21, 2019 $ 0.00855
-5.07%
$ 5.61 million $ 238,482
Mar 20, 2019 $ 0.00901
+2.74%
$ 5.92 million $ 367,807
Mar 19, 2019 $ 0.00877
+0.11%
$ 5.75 million $ 213,094
Mar 18, 2019 $ 0.00876
-1.40%
$ 5.75 million $ 342,112
Mar 17, 2019 $ 0.00895
+2.04%
$ 5.87 million $ 1.07 million
Mar 16, 2019 $ 0.00877
-0.25%
$ 5.76 million $ 206,875
Mar 15, 2019 $ 0.00879
+2.16%
$ 5.77 million $ 424,746
Mar 14, 2019 $ 0.00861
+0.08%
$ 5.65 million $ 253,129
Mar 13, 2019 $ 0.0086
-2.85%
$ 5.64 million $ 519,711
Mar 12, 2019 $ 0.00886
+6.09%
$ 5.81 million $ 3.39 million
Mar 11, 2019 $ 0.00835
-7.03%
$ 5.48 million $ 911,782
Mar 10, 2019 $ 0.00899
+5.35%
$ 5.9 million $ 2.49 million
Mar 9, 2019 $ 0.00854
+3.09%
$ 5.6 million $ 651,116
Mar 8, 2019 $ 0.00828
+1.61%
$ 5.43 million $ 248,786
Mar 7, 2019 $ 0.00815
+1.66%
$ 5.35 million $ 233,808
Mar 6, 2019 $ 0.00802
-3.90%
$ 5.26 million $ 220,099
Mar 5, 2019 $ 0.00834
+0.14%
$ 5.47 million $ 420,099
Mar 4, 2019 $ 0.00833
+3.67%
$ 5.47 million $ 1.65 million
Mar 3, 2019 $ 0.00804
-0.44%
$ 5.27 million $ 298,248
Mar 2, 2019 $ 0.00807
+6.73%
$ 5.3 million $ 354,794
Mar 1, 2019 $ 0.00756
+2.93%
$ 4.96 million $ 115,419