Blox Historical Data

CDT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $0.899
+6.33%
$589.87 million $5,013
Mar 28, 2024 $0.85
+5.89%
$557.62 million $4,206
Mar 27, 2024 $0.802
+6.76%
$526.58 million $6,760
Mar 26, 2024 $0.751
-14.03%
$492.73 million $9,550
Mar 25, 2024 $0.873
+17.40%
$572.6 million $21,199
Mar 24, 2024 $0.739
+39.18%
$484.6 million $423
Mar 23, 2024 $0.531
-17.94%
$348.19 million $144,554
Mar 22, 2024 $0.642
+53.43%
$421.51 million $5,251
Mar 21, 2024 $0.419
-7.75%
$274.79 million $269,613
Mar 20, 2024 $0.454
+12.26%
$297.86 million $134,372
Mar 19, 2024 $0.405
-0.69%
$265.84 million $294,894
Mar 18, 2024 $0.408
+3.36%
$267.84 million $133,813
Mar 17, 2024 $0.523
+19.25%
$343.3 million $116,582
Mar 16, 2024 $0.438
+21.12%
$287.41 million $275,624
Mar 15, 2024 $0.374
-13.54%
$245.5 million $166,578
Mar 14, 2024 $0.433
+4.45%
$283.87 million $147,553
Mar 13, 2024 $0.473
+11.30%
$310.61 million $159,329
Mar 12, 2024 $0.425
+17.57%
$279.01 million $278,148
Mar 11, 2024 $0.362
+16.52%
$237.24 million $130,366
Mar 10, 2024 $0.31
-0.03%
$203.73 million $146,803
Mar 9, 2024 $0.311
-4.82%
$203.88 million $187,441
Mar 8, 2024 $0.327
+8.05%
$214.39 million $137,383
Mar 7, 2024 $0.302
-28.15%
$198.39 million $270,530
Mar 6, 2024 $0.386
+32.08%
$253.36 million $226,024
Mar 5, 2024 $0.293
-10.61%
$192.42 million $305,460
Mar 4, 2024 $0.328
+18.85%
$215.28 million $266,247
Mar 3, 2024 $0.276
-5.09%
$180.92 million $260,729
Mar 2, 2024 $0.291
-0.05%
$190.68 million $193,151
Mar 1, 2024 $0.347
+7.13%
$227.74 million $111,763
Feb 29, 2024 $0.324
-11.16%
$212.93 million $110,077
Feb 28, 2024 $0.366
+16.23%
$239.95 million $120,175
Feb 27, 2024 $0.286
+4.87%
$187.58 million $75,506
Feb 26, 2024 $0.279
+8.18%
$183.38 million $98,868
Feb 25, 2024 $0.26
-16.37%
$170.51 million $107,048
Feb 24, 2024 $0.311
+8.68%
$203.77 million $104,023
Feb 23, 2024 $0.286
+53.41%
$187.52 million $112,701
Feb 22, 2024 $0.211
-29.27%
$138.19 million $119,639
Feb 21, 2024 $0.28
+25.32%
$183.84 million $67,494
Feb 20, 2024 $0.224
-20.79%
$146.75 million $99,585
Feb 19, 2024 $0.322
+8.24%
$211.3 million $115,258
Feb 18, 2024 $0.297
+8.42%
$195.11 million $226,676
Feb 17, 2024 $0.274
-9.37%
$180.04 million $90,488
Feb 16, 2024 $0.304
+12.97%
$199.79 million $174,968
Feb 15, 2024 $0.302
-3.21%
$198.3 million $119,458
Feb 14, 2024 $0.312
+4.65%
$204.82 million $76,639
Feb 13, 2024 $0.289
+3.94%
$189.47 million $156,755
Feb 12, 2024 $0.277
-5.62%
$182.08 million $81,243
Feb 11, 2024 $0.294
+10.67%
$192.87 million $76,750
Feb 10, 2024 $0.357
+3.54%
$234.1 million $72,327
Feb 9, 2024 $0.344
+0.94%
$226.03 million $75,506