Blox Historical Data

CDT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.34
+0.49%
$ 223.18 million $ 86,683
Feb 7, 2024 $ 0.349
+31.99%
$ 228.92 million $ 84,235
Feb 6, 2024 $ 0.285
-9.45%
$ 186.76 million $ 82,542
Feb 5, 2024 $ 0.314
+4.84%
$ 206.26 million $ 70,244
Feb 4, 2024 $ 0.3
-1.49%
$ 196.82 million $ 90,691
Feb 3, 2024 $ 0.304
+3.31%
$ 199.69 million $ 77,127
Feb 2, 2024 $ 0.295
+45.82%
$ 193.26 million $ 70,129
Feb 1, 2024 $ 0.257
-17.97%
$ 168.77 million $ 60,005
Jan 31, 2024 $ 0.26
-12.88%
$ 170.88 million $ 78,701
Jan 30, 2024 $ 0.299
+4.59%
$ 195.96 million $ 74,618
Jan 29, 2024 $ 0.341
+13.30%
$ 224.05 million $ 66,892
Jan 28, 2024 $ 0.301
+34.70%
$ 197.73 million $ 85,133
Jan 27, 2024 $ 0.224
-18.34%
$ 146.85 million $ 190,208
Jan 26, 2024 $ 0.274
+3.23%
$ 179.97 million $ 79,587
Jan 25, 2024 $ 0.266
-4.02%
$ 174.35 million $ 93,886
Jan 24, 2024 $ 0.277
-5.75%
$ 181.85 million $ 160,303
Jan 23, 2024 $ 0.294
+16.11%
$ 192.82 million $ 77,363
Jan 22, 2024 $ 0.253
-3.19%
$ 166.07 million $ 184,351
Jan 21, 2024 $ 0.261
-19.87%
$ 171.51 million $ 73,773
Jan 20, 2024 $ 0.326
+3.48%
$ 213.98 million $ 85,773
Jan 19, 2024 $ 0.315
-8.21%
$ 206.82 million $ 216,119
Jan 18, 2024 $ 0.341
+1.40%
$ 223.98 million $ 74,947
Jan 17, 2024 $ 0.336
+1.73%
$ 220.71 million $ 85,908
Jan 16, 2024 $ 0.331
+3.35%
$ 217 million $ 180,807
Jan 15, 2024 $ 0.32
-5.55%
$ 210.08 million $ 194,743
Jan 14, 2024 $ 0.333
+1.20%
$ 218.81 million $ 211,609
Jan 13, 2024 $ 0.339
+8.75%
$ 222.12 million $ 60,301
Jan 12, 2024 $ 0.316
+8.66%
$ 207.25 million $ 165,084
Jan 11, 2024 $ 0.245
-12.20%
$ 160.95 million $ 356,038
Jan 10, 2024 $ 0.28
-4.09%
$ 183.43 million $ 190,182
Jan 9, 2024 $ 0.291
+3.30%
$ 191.11 million $ 159,956
Jan 8, 2024 $ 0.282
+26.81%
$ 184.9 million $ 186,873
Jan 7, 2024 $ 0.246
-9.26%
$ 161.65 million $ 162,297
Jan 6, 2024 $ 0.271
-0.67%
$ 178.05 million $ 152,386
Jan 5, 2024 $ 0.313
+12.57%
$ 205.38 million $ 75,932
Jan 4, 2024 $ 0.278
+19.48%
$ 182.35 million $ 78,631
Jan 3, 2024 $ 0.203
-29.04%
$ 133.22 million $ 83,804
Jan 2, 2024 $ 0.286
+0.48%
$ 187.57 million $ 96,001
Jan 1, 2024 $ 0.277
+0.42%
$ 181.49 million $ 148,785
Dec 31, 2023 $ 0.249
-6.94%
$ 163.14 million $ 87,431
Dec 30, 2023 $ 0.267
+17.30%
$ 175.06 million $ 174,938
Dec 29, 2023 $ 0.228
+1.48%
$ 149.3 million $ 65,723
Dec 28, 2023 $ 0.225
-7.99%
$ 147.39 million $ 170,434
Dec 27, 2023 $ 0.243
+5.47%
$ 159.7 million $ 157,109
Dec 26, 2023 $ 0.231
+0.16%
$ 151.45 million $ 83,022
Dec 25, 2023 $ 0.23
-1.45%
$ 151 million $ 150,988
Dec 24, 2023 $ 0.237
+0.79%
$ 155.22 million $ 84,566
Dec 23, 2023 $ 0.235
-14.91%
$ 154.13 million $ 172,296
Dec 22, 2023 $ 0.276
+23.43%
$ 181.13 million $ 99,275
Dec 21, 2023 $ 0.231
-0.91%
$ 151.42 million $ 154,315