Blox Historical Data

CDT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $0.34
+0.49%
$223.18 million $86,683
Feb 7, 2024 $0.349
+31.99%
$228.92 million $84,235
Feb 6, 2024 $0.285
-9.45%
$186.76 million $82,542
Feb 5, 2024 $0.314
+4.84%
$206.26 million $70,244
Feb 4, 2024 $0.3
-1.49%
$196.82 million $90,691
Feb 3, 2024 $0.304
+3.31%
$199.69 million $77,127
Feb 2, 2024 $0.295
+45.82%
$193.26 million $70,129
Feb 1, 2024 $0.257
-17.97%
$168.77 million $60,005
Jan 31, 2024 $0.26
-12.88%
$170.88 million $78,701
Jan 30, 2024 $0.299
+4.59%
$195.96 million $74,618
Jan 29, 2024 $0.341
+13.30%
$224.05 million $66,892
Jan 28, 2024 $0.301
+34.70%
$197.73 million $85,133
Jan 27, 2024 $0.224
-18.34%
$146.85 million $190,208
Jan 26, 2024 $0.274
+3.23%
$179.97 million $79,587
Jan 25, 2024 $0.266
-4.02%
$174.35 million $93,886
Jan 24, 2024 $0.277
-5.75%
$181.85 million $160,303
Jan 23, 2024 $0.294
+16.11%
$192.82 million $77,363
Jan 22, 2024 $0.253
-3.19%
$166.07 million $184,351
Jan 21, 2024 $0.261
-19.87%
$171.51 million $73,773
Jan 20, 2024 $0.326
+3.48%
$213.98 million $85,773
Jan 19, 2024 $0.315
-8.21%
$206.82 million $216,119
Jan 18, 2024 $0.341
+1.40%
$223.98 million $74,947
Jan 17, 2024 $0.336
+1.73%
$220.71 million $85,908
Jan 16, 2024 $0.331
+3.35%
$217 million $180,807
Jan 15, 2024 $0.32
-5.55%
$210.08 million $194,743
Jan 14, 2024 $0.333
+1.20%
$218.81 million $211,609
Jan 13, 2024 $0.339
+8.75%
$222.12 million $60,301
Jan 12, 2024 $0.316
+8.66%
$207.25 million $165,084
Jan 11, 2024 $0.245
-12.20%
$160.95 million $356,038
Jan 10, 2024 $0.28
-4.09%
$183.43 million $190,182
Jan 9, 2024 $0.291
+3.30%
$191.11 million $159,956
Jan 8, 2024 $0.282
+26.81%
$184.9 million $186,873
Jan 7, 2024 $0.246
-9.26%
$161.65 million $162,297
Jan 6, 2024 $0.271
-0.67%
$178.05 million $152,386
Jan 5, 2024 $0.313
+12.57%
$205.38 million $75,932
Jan 4, 2024 $0.278
+19.48%
$182.35 million $78,631
Jan 3, 2024 $0.203
-29.04%
$133.22 million $83,804
Jan 2, 2024 $0.286
+0.48%
$187.57 million $96,001
Jan 1, 2024 $0.277
+0.42%
$181.49 million $148,785
Dec 31, 2023 $0.249
-6.94%
$163.14 million $87,431
Dec 30, 2023 $0.267
+17.30%
$175.06 million $174,938
Dec 29, 2023 $0.228
+1.48%
$149.3 million $65,723
Dec 28, 2023 $0.225
-7.99%
$147.39 million $170,434
Dec 27, 2023 $0.243
+5.47%
$159.7 million $157,109
Dec 26, 2023 $0.231
+0.16%
$151.45 million $83,022
Dec 25, 2023 $0.23
-1.45%
$151 million $150,988
Dec 24, 2023 $0.237
+0.79%
$155.22 million $84,566
Dec 23, 2023 $0.235
-14.91%
$154.13 million $172,296
Dec 22, 2023 $0.276
+23.43%
$181.13 million $99,275
Dec 21, 2023 $0.231
-0.91%
$151.42 million $154,315