Blox Historical Data

CDT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $0.233
+5.10%
$152.74 million $183,678
Dec 19, 2023 $0.22
-0.44%
$144.54 million $138,775
Dec 18, 2023 $0.221
-1.18%
$145.13 million $142,743
Dec 17, 2023 $0.224
+15.38%
$146.96 million $166,103
Dec 16, 2023 $0.194
-10.88%
$127.55 million $63,480
Dec 15, 2023 $0.218
-4.08%
$143.16 million $146,073
Dec 14, 2023 $0.227
-2.82%
$149.21 million $161,745
Dec 13, 2023 $0.234
+1.06%
$153.71 million $178,139
Dec 12, 2023 $0.232
+2.86%
$152.13 million $184,248
Dec 11, 2023 $0.236
-8.39%
$155.05 million $75,453
Dec 10, 2023 $0.258
+1.27%
$169.13 million $185,429
Dec 9, 2023 $0.234
-11.50%
$153.42 million $177,596
Dec 8, 2023 $0.258
-0.85%
$169 million $197,330
Dec 7, 2023 $0.259
+19.49%
$170.07 million $76,874
Dec 6, 2023 $0.217
-3.40%
$142.35 million $156,501
Dec 5, 2023 $0.261
+22.92%
$171.07 million $174,237
Dec 4, 2023 $0.212
+18.52%
$139.09 million $89,016
Dec 3, 2023 $0.179
-19.74%
$117.27 million $76,401
Dec 2, 2023 $0.23
+1.74%
$151.17 million $95,697
Dec 1, 2023 $0.226
+12.11%
$148.52 million $101,052
Nov 30, 2023 $0.224
+30.45%
$147.2 million $95,926
Nov 29, 2023 $0.17
+30.80%
$111.66 million $82,344
Nov 28, 2023 $0.13
-13.04%
$85.41 million $56,804
Nov 27, 2023 $0.147
-30.79%
$96.62 million $80,379
Nov 26, 2023 $0.213
+18.67%
$139.71 million $70,304
Nov 25, 2023 $0.188
-8.42%
$123.36 million $72,006
Nov 24, 2023 $0.231
+36.92%
$151.51 million $103,478
Nov 23, 2023 $0.169
+19.42%
$110.65 million $135,836
Nov 22, 2023 $0.141
+9.29%
$92.71 million $120,169
Nov 21, 2023 $0.13
-19.08%
$85.12 million $139,214
Nov 20, 2023 $0.16
+3.56%
$105.21 million $75,018
Nov 19, 2023 $0.155
-10.98%
$101.64 million $150,654
Nov 18, 2023 $0.174
+6.41%
$114.18 million $68,635
Nov 17, 2023 $0.163
-1.20%
$107.22 million $77,928
Nov 16, 2023 $0.177
+50.38%
$115.82 million $66,487
Nov 15, 2023 $0.112
-16.10%
$73.23 million $54,214
Nov 14, 2023 $0.133
-9.32%
$87.32 million $65,064
Nov 13, 2023 $0.147
+14.21%
$96.4 million $64,516
Nov 12, 2023 $0.132
-5.64%
$86.46 million $86,417
Nov 11, 2023 $0.154
-15.71%
$101.21 million $166,730
Nov 10, 2023 $0.187
+23.32%
$122.99 million $80,089
Nov 9, 2023 $0.152
-20.19%
$99.9 million $98,406
Nov 8, 2023 $0.191
-1.16%
$125.38 million $139,132
Nov 7, 2023 $0.182
-2.17%
$119.46 million $145,820
Nov 6, 2023 $0.186
-7.54%
$122.06 million $125,327
Nov 5, 2023 $0.201
+3.79%
$132.09 million $119,925
Nov 4, 2023 $0.194
+11.49%
$127.24 million $157,852
Nov 3, 2023 $0.174
-9.29%
$114.2 million $37,608
Nov 2, 2023 $0.169
-20.11%
$110.77 million $66,432
Nov 1, 2023 $0.211
+25.45%
$138.59 million $49,381