IMARO Historical Data

IMARO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.00347
-0.44%
$ 3.47 million $ 44,062
Aug 16, 2024 $ 0.00347
-1.27%
$ 3.47 million $ 52,054
Aug 15, 2024 $ 0.00352
+0.08%
$ 3.52 million $ 49,471
Aug 14, 2024 $ 0.00351
+7.72%
$ 3.51 million $ 34,300
Aug 13, 2024 $ 0.00326
+5.46%
$ 3.26 million $ 64,885
Aug 12, 2024 $ 0.00309
+8.66%
$ 3.09 million $ 106,132
Aug 11, 2024 $ 0.00285
-15.08%
$ 2.85 million $ 83,210
Aug 10, 2024 $ 0.00336
+0.78%
$ 3.36 million $ 92,141
Aug 9, 2024 $ 0.00333
-3.21%
$ 3.33 million $ 90,002
Aug 8, 2024 $ 0.00342
+11.15%
$ 3.42 million $ 100,902
Aug 7, 2024 $ 0.00308
-5.39%
$ 3.08 million $ 87,332
Aug 6, 2024 $ 0.00325
+15.33%
$ 3.25 million $ 99,556
Aug 5, 2024 $ 0.00282
-3.32%
$ 2.82 million $ 79,624
Aug 4, 2024 $ 0.00292
-2.37%
$ 2.92 million $ 83,526
Aug 3, 2024 $ 0.00299
-10.51%
$ 2.99 million $ 77,083
Aug 2, 2024 $ 0.00334
-5.71%
$ 3.34 million $ 105,559
Aug 1, 2024 $ 0.00354
-7.48%
$ 3.54 million $ 95,017
Jul 31, 2024 $ 0.00383
-0.80%
$ 3.83 million $ 110,208
Jul 30, 2024 $ 0.00386
+7.04%
$ 3.86 million $ 101,297
Jul 29, 2024 $ 0.0036
-1.02%
$ 3.6 million $ 84,401
Jul 28, 2024 $ 0.00364
-5.03%
$ 3.64 million $ 81,847
Jul 27, 2024 $ 0.00384
-12.58%
$ 3.83 million $ 96,392
Jul 26, 2024 $ 0.00439
+3.36%
$ 4.39 million $ 83,550
Jul 25, 2024 $ 0.00424
-10.19%
$ 4.24 million $ 89,129
Jul 24, 2024 $ 0.00471
+23.52%
$ 4.71 million $ 115,126
Jul 23, 2024 $ 0.00381
-9.09%
$ 3.81 million $ 86,074
Jul 22, 2024 $ 0.0042
-2.71%
$ 4.2 million $ 89,829
Jul 21, 2024 $ 0.00431
-2.43%
$ 4.31 million $ 96,149
Jul 20, 2024 $ 0.00442
-10.93%
$ 4.42 million $ 83,446
Jul 19, 2024 $ 0.00496
+13.87%
$ 4.96 million $ 106,822
Jul 18, 2024 $ 0.00436
-2.53%
$ 4.36 million $ 84,116
Jul 17, 2024 $ 0.00447
-3.80%
$ 4.47 million $ 91,540
Jul 16, 2024 $ 0.00465
+7.89%
$ 4.65 million $ 129,493
Jul 15, 2024 $ 0.00431
+14.22%
$ 4.31 million $ 93,431
Jul 14, 2024 $ 0.00378
+2.54%
$ 3.78 million $ 86,164
Jul 13, 2024 $ 0.00369
+6.50%
$ 3.69 million $ 73,155
Jul 12, 2024 $ 0.00346
+3.11%
$ 3.46 million $ 89,558
Jul 11, 2024 $ 0.00335
-5.14%
$ 3.35 million $ 83,970
Jul 10, 2024 $ 0.00354
-3.27%
$ 3.54 million $ 61,011
Jul 9, 2024 $ 0.00365
+7.41%
$ 3.65 million $ 77,078
Jul 8, 2024 $ 0.00339
+2.63%
$ 3.39 million $ 60,424
Jul 7, 2024 $ 0.00331
-15.75%
$ 3.31 million $ 71,127
Jul 6, 2024 $ 0.00392
+2.58%
$ 3.92 million $ 62,440
Jul 5, 2024 $ 0.00383
+16.20%
$ 3.83 million $ 82,675
Jul 4, 2024 $ 0.00343
-15.84%
$ 3.43 million $ 76,648
Jul 3, 2024 $ 0.00408
-11.61%
$ 4.08 million $ 90,331
Jul 2, 2024 $ 0.00462
+2.16%
$ 4.62 million $ 76,359
Jul 1, 2024 $ 0.00452
-9.93%
$ 4.52 million $ 39,569
Jun 30, 2024 $ 0.005
-6.46%
$ 5 million $ 120,460
Jun 29, 2024 $ 0.00535
+5.88%
$ 5.35 million $ 108,472