Think And Get Rich Coin Historical Data

TAGR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 25, 2018 $0.000261
+0.00%
$10,081 $4,292
Nov 24, 2018 $0.000258
+0.00%
$9,976 $4,307
Nov 22, 2018 $0.000334
+0.00%
$12,904 $4,500
Nov 21, 2018 $0.000334
+0.00%
$12,904 $4,634
Nov 6, 2018 $0.000388
+0.00%
$-- $6,440
Nov 5, 2018 $0.000386
+0.00%
$-- $6,404
Oct 19, 2018 $0.000395
+0.00%
$-- $6,544
Oct 18, 2018 $0.000397
+0.00%
$-- $6,555
Oct 17, 2018 $0.0004
+0.00%
$-- $6,603
Sep 25, 2018 $0.000335
+0.00%
$-- $6,649
Sep 24, 2018 $0.000335
+0.00%
$-- $6,714
Sep 23, 2018 $0.000297
+0.00%
$-- $6,714
Sep 22, 2018 $0.000271
+0.00%
$-- $6,655
Sep 21, 2018 $0.000325
+0.00%
$-- $6,427
Sep 20, 2018 $0.000381
+0.00%
$-- $6,357
Sep 19, 2018 $0.00038
+0.00%
$-- $6,320
Sep 17, 2018 $0.000326
+0.00%
$-- $6,501
Sep 16, 2018 $0.000326
+0.00%
$-- $6,526
Sep 13, 2018 $0.000441
+0.00%
$-- $6,308
Sep 12, 2018 $0.000441
+0.00%
$-- $6,327
Sep 10, 2018 $0.000414
+0.00%
$-- $6,329
Sep 9, 2018 $0.000414
+0.00%
$-- $6,429
Sep 5, 2018 $0.000509
+0.00%
$-- $7,327
Sep 4, 2018 $0.000547
+0.00%
$-- $7,265
Sep 3, 2018 $0.000579
+0.00%
$-- $7,234
Sep 2, 2018 $0.000535
+0.00%
$-- $7,107
Sep 1, 2018 $0.00049
+0.00%
$-- $6,989
Aug 31, 2018 $0.000464
+0.00%
$-- $6,947
Aug 30, 2018 $0.000402
+0.00%
$-- $7,063
Aug 29, 2018 $0.000355
+0.00%
$-- $6,990
Aug 27, 2018 $0.00042
+0.00%
$-- $6,696
Aug 26, 2018 $0.000458
+0.00%
$-- $6,733
Aug 19, 2018 $0.000395
+0.00%
$-- $6,482
Aug 18, 2018 $0.000389
+0.00%
$-- $6,470
Aug 17, 2018 $0.000376
+0.00%
$-- $6,376
Aug 8, 2018 $0.000416
+0.00%
$-- $7,023
Aug 7, 2018 $0.000416
+0.00%
$-- $7,019
Jul 25, 2018 $0.000463
+0.00%
$-- $8,045
Jul 24, 2018 $0.000464
+0.00%
$-- $7,671
Jul 20, 2018 $0.000591
+0.00%
$-- $7,386
Jul 19, 2018 $0.000593
+0.00%
$-- $7,400
Jul 13, 2018 $0.000512
+0.00%
$-- $6,248
Jul 12, 2018 $0.000518
+0.00%
$-- $6,395
Jul 11, 2018 $0.000524
+0.00%
$-- $6,527
Jul 5, 2018 $0.000523
+0.00%
$-- $6,589
Jul 4, 2018 $0.000466
+0.00%
$-- $6,614
Jul 3, 2018 $0.000502
+0.00%
$-- $6,463
Jul 2, 2018 $0.00054
+0.00%
$-- $6,366
Jul 1, 2018 $0.000513
+0.00%
$-- $6,381
Download