Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yTSLA Finance Historical Data

YTSLA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2022 $7.62
+1.01%
$530,589 $42,843
Mar 18, 2022 $7.54
+0.61%
$524,663 $40,833
Mar 17, 2022 $7.51
-1.84%
$522,680 $37,571
Mar 16, 2022 $7.65
+0.27%
$532,476 $70,401
Mar 15, 2022 $7.64
-0.03%
$531,836 $55,871
Mar 14, 2022 $7.63
-0.48%
$531,176 $52,009
Mar 13, 2022 $7.65
-0.67%
$532,551 $39,040
Mar 12, 2022 $7.7
-0.93%
$536,192 $43,188
Mar 11, 2022 $7.77
+0.07%
$541,063 $63,483
Mar 10, 2022 $7.73
-0.10%
$538,261 $68,390
Mar 9, 2022 $7.77
+1.43%
$540,970 $45,386
Mar 8, 2022 $7.66
-0.08%
$533,171 $41,065
Mar 7, 2022 $7.67
+0.68%
$533,776 $46,193
Mar 6, 2022 $7.61
-0.56%
$529,259 $34,766
Mar 5, 2022 $7.67
-0.45%
$533,794 $36,423
Mar 4, 2022 $7.71
-0.37%
$536,196 $46,415
Mar 3, 2022 $7.73
+0.48%
$538,226 $59,198
Mar 2, 2022 $7.7
-0.76%
$536,035 $52,516
Mar 1, 2022 $7.75
+0.26%
$539,327 $48,326
Feb 28, 2022 $7.73
+2.10%
$537,827 $49,176
Feb 27, 2022 $7.57
-2.83%
$526,789 $35,690
Feb 26, 2022 $7.81
-0.61%
$543,376 $38,346
Feb 25, 2022 $7.85
-0.98%
$546,204 $65,239
Feb 24, 2022 $7.93
+0.25%
$552,013 $101,446
Feb 23, 2022 $7.91
+0.03%
$550,764 $40,940
Feb 22, 2022 $7.9
-0.50%
$549,955 $47,462
Feb 21, 2022 $7.93
+0.17%
$552,076 $37,839
Feb 20, 2022 $7.9
+0.25%
$550,085 $32,794
Feb 19, 2022 $7.86
-1.44%
$546,883 $28,704
Feb 18, 2022 $7.98
-0.14%
$555,569 $65,473
Feb 17, 2022 $7.99
-2.34%
$556,336 $84,994
Feb 16, 2022 $8.15
-3.29%
$567,508 $28,410
Feb 15, 2022 $8.42
-4.79%
$586,298 $38,775
Feb 14, 2022 $8.85
+14.13%
$616,075 $92,167
Feb 13, 2022 $7.76
-0.50%
$540,225 $66,935
Feb 12, 2022 $7.79
+1.97%
$542,214 $84,229
Feb 11, 2022 $7.64
+0.30%
$531,766 $44,192
Feb 10, 2022 $7.59
+1.04%
$528,396 $34,150
Feb 9, 2022 $7.49
-2.31%
$521,382 $30,367
Feb 8, 2022 $7.67
+0.91%
$533,710 $36,006
Feb 7, 2022 $7.57
+0.28%
$527,008 $28,668
Feb 6, 2022 $7.51
+0.84%
$522,703 $28,401
Feb 5, 2022 $7.45
-4.11%
$518,641 $23,371
Feb 4, 2022 $7.76
-1.47%
$539,905 $46,554
Feb 3, 2022 $7.87
+2.25%
$547,412 $84,295
Feb 2, 2022 $7.67
+2.04%
$534,103 $36,711
Feb 1, 2022 $7.52
-1.13%
$523,478 $25,565
Jan 31, 2022 $7.62
+1.22%
$530,357 $38,809
Jan 30, 2022 $7.51
-1.71%
$522,345 $26,658
Jan 29, 2022 $7.65
-1.98%
$532,464 $32,794