Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yTSLA Finance Historical Data

YTSLA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2022 $5.08
+0.60%
$353,755 $33,822
May 7, 2022 $5.02
-1.20%
$349,502 $22,410
May 6, 2022 $5.05
+0.61%
$351,628 $43,390
May 5, 2022 $5.08
+0.00%
$353,755 $31,502
May 4, 2022 $5.08
+1.22%
$353,755 $24,842
May 3, 2022 $5.08
+0.60%
$353,755 $25,649
May 2, 2022 $5.05
-0.60%
$351,628 $27,009
May 1, 2022 $5.02
+0.00%
$349,502 $29,479
Apr 30, 2022 $5.05
-0.60%
$351,628 $22,165
Apr 29, 2022 $5.02
-1.20%
$349,502 $29,120
Apr 28, 2022 $5.08
+1.22%
$353,755 $20,368
Apr 27, 2022 $5.05
+0.61%
$351,628 $24,677
Apr 26, 2022 $5.08
+0.00%
$353,755 $23,101
Apr 25, 2022 $5.05
+0.48%
$351,628 $28,173
Apr 24, 2022 $5.03
-1.48%
$349,935 $15,446
Apr 23, 2022 $5.11
+0.00%
$355,414 $19,089
Apr 22, 2022 $5.1
+0.00%
$355,180 $24,730
Apr 21, 2022 $5.11
+10.88%
$355,414 $21,012
Apr 20, 2022 $4.58
+4.27%
$318,402 $17,467
Apr 19, 2022 $4.42
-0.36%
$307,554 $21,507
Apr 18, 2022 $4.4
+0.00%
$306,457 $21,217
Apr 17, 2022 $4.44
+0.00%
$308,651 $22,498
Apr 16, 2022 $4.4
-2.72%
$306,457 $18,946
Apr 15, 2022 $4.54
-0.35%
$316,103 $31,468
Apr 14, 2022 $4.56
+29.50%
$317,220 $18,604
Apr 13, 2022 $3.52
+0.36%
$245,005 $26,271
Apr 12, 2022 $3.52
-53.30%
$245,077 $22,992
Apr 11, 2022 $7.56
+3.80%
$525,782 $61,984
Apr 10, 2022 $7.24
-2.47%
$503,920 $26,595
Apr 9, 2022 $7.4
-0.97%
$515,259 $34,210
Apr 8, 2022 $7.5
-0.01%
$522,153 $34,624
Apr 7, 2022 $7.5
-0.29%
$522,246 $44,303
Apr 6, 2022 $7.53
+2.13%
$523,986 $47,445
Apr 5, 2022 $7.39
-0.41%
$514,186 $29,781
Apr 4, 2022 $7.45
-1.07%
$518,520 $34,991
Apr 3, 2022 $7.53
-0.29%
$524,158 $34,760
Apr 2, 2022 $7.55
-0.90%
$525,554 $39,110
Apr 1, 2022 $7.64
-0.06%
$531,342 $62,011
Mar 31, 2022 $7.64
+0.20%
$531,828 $75,534
Mar 30, 2022 $7.63
+1.52%
$530,975 $63,473
Mar 29, 2022 $7.53
+0.13%
$524,107 $41,457
Mar 28, 2022 $7.49
+0.97%
$521,563 $39,931
Mar 27, 2022 $7.39
-0.92%
$514,263 $33,777
Mar 26, 2022 $7.46
-2.68%
$519,010 $32,254
Mar 25, 2022 $7.66
+0.24%
$533,298 $56,558
Mar 24, 2022 $7.65
+0.09%
$532,024 $70,566
Mar 23, 2022 $7.62
-0.27%
$530,327 $57,286
Mar 22, 2022 $7.64
+0.42%
$531,774 $62,503
Mar 21, 2022 $7.61
-1.08%
$529,577 $57,860
Mar 20, 2022 $7.68
+0.92%
$534,468 $60,612