Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yTSLA Finance Historical Data

YTSLA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2022 $0.812
-9.72%
$56,477 $13,055
Nov 27, 2022 $0.897
+7.47%
$62,396 $14,304
Nov 26, 2022 $0.834
-0.50%
$58,058 $14,445
Nov 25, 2022 $0.838
-7.09%
$58,323 $14,101
Nov 24, 2022 $0.9
+1.94%
$62,638 $13,548
Nov 23, 2022 $0.882
+2.63%
$61,386 $13,859
Nov 22, 2022 $0.858
+10.68%
$59,716 $13,688
Nov 21, 2022 $0.776
-10.75%
$54,029 $12,513
Nov 20, 2022 $0.872
-4.00%
$60,695 $13,746
Nov 19, 2022 $0.909
+0.61%
$63,237 $13,437
Nov 18, 2022 $0.903
-0.35%
$62,874 $13,295
Nov 17, 2022 $0.907
-0.92%
$63,142 $14,494
Nov 16, 2022 $0.915
+5.45%
$63,705 $13,457
Nov 15, 2022 $0.868
-6.09%
$60,424 $14,661
Nov 14, 2022 $0.925
+8.81%
$64,374 $13,778
Nov 13, 2022 $0.85
-9.72%
$59,184 $14,224
Nov 12, 2022 $0.941
+6.01%
$65,514 $14,736
Nov 11, 2022 $0.89
-9.51%
$61,905 $14,966
Nov 10, 2022 $0.984
+19.21%
$68,447 $13,970
Nov 9, 2022 $0.822
-11.67%
$57,220 $12,123
Nov 8, 2022 $0.927
-21.63%
$64,511 $16,030
Nov 7, 2022 $1.18
+7.11%
$82,342 $17,221
Nov 6, 2022 $1.1
-8.11%
$76,895 $19,429
Nov 5, 2022 $1.21
+6.20%
$83,948 $19,740
Nov 4, 2022 $1.14
-3.25%
$79,002 $18,088
Nov 3, 2022 $1.17
-12.72%
$81,638 $17,239
Nov 2, 2022 $1.34
+24.78%
$93,513 $16,407
Nov 1, 2022 $1.08
-7.78%
$74,962 $19,292
Oct 31, 2022 $1.17
-0.48%
$81,445 $17,728
Oct 30, 2022 $1.18
-1.63%
$81,834 $18,733
Oct 29, 2022 $1.2
+3.26%
$83,269 $18,551
Oct 28, 2022 $1.16
+11.79%
$80,602 $16,269
Oct 27, 2022 $1.04
-10.40%
$72,135 $16,231
Oct 26, 2022 $1.07
-0.34%
$74,775 $18,253
Oct 25, 2022 $1.08
+8.81%
$75,125 $17,911
Oct 24, 2022 $0.992
-3.12%
$69,056 $16,954
Oct 23, 2022 $1.02
+12.02%
$71,155 $15,294
Oct 22, 2022 $0.913
+1.36%
$63,503 $15,410
Oct 21, 2022 $0.9
+0.36%
$62,601 $14,555
Oct 20, 2022 $0.896
-7.21%
$62,379 $14,741
Oct 19, 2022 $0.965
-7.32%
$67,186 $14,367
Oct 18, 2022 $1.04
-13.84%
$72,368 $15,433
Oct 17, 2022 $1.21
+2.81%
$83,935 $14,961
Oct 16, 2022 $1.17
-24.00%
$81,585 $17,802
Oct 15, 2022 $1.54
-27.18%
$107,276 $19,355
Oct 14, 2022 $2.12
+2.15%
$147,347 $78,538
Oct 13, 2022 $2.07
+84.23%
$143,722 $201,229
Oct 12, 2022 $1.12
+49.91%
$78,039 $13,627
Oct 11, 2022 $0.747
-0.87%
$52,001 $15,187
Oct 10, 2022 $0.754
+5.38%
$52,461 $13,987