yTSLA Finance Historical Data

YTSLA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.812
-9.72%
$ 56,477 $ 13,055
Nov 27, 2022 $ 0.897
+7.47%
$ 62,396 $ 14,304
Nov 26, 2022 $ 0.834
-0.50%
$ 58,058 $ 14,445
Nov 25, 2022 $ 0.838
-7.09%
$ 58,323 $ 14,101
Nov 24, 2022 $ 0.9
+1.94%
$ 62,638 $ 13,548
Nov 23, 2022 $ 0.882
+2.63%
$ 61,386 $ 13,859
Nov 22, 2022 $ 0.858
+10.68%
$ 59,716 $ 13,688
Nov 21, 2022 $ 0.776
-10.75%
$ 54,029 $ 12,513
Nov 20, 2022 $ 0.872
-4.00%
$ 60,695 $ 13,746
Nov 19, 2022 $ 0.909
+0.61%
$ 63,237 $ 13,437
Nov 18, 2022 $ 0.903
-0.35%
$ 62,874 $ 13,295
Nov 17, 2022 $ 0.907
-0.92%
$ 63,142 $ 14,494
Nov 16, 2022 $ 0.915
+5.45%
$ 63,705 $ 13,457
Nov 15, 2022 $ 0.868
-6.09%
$ 60,424 $ 14,661
Nov 14, 2022 $ 0.925
+8.81%
$ 64,374 $ 13,778
Nov 13, 2022 $ 0.85
-9.72%
$ 59,184 $ 14,224
Nov 12, 2022 $ 0.941
+6.01%
$ 65,514 $ 14,736
Nov 11, 2022 $ 0.89
-9.51%
$ 61,905 $ 14,966
Nov 10, 2022 $ 0.984
+19.21%
$ 68,447 $ 13,970
Nov 9, 2022 $ 0.822
-11.67%
$ 57,220 $ 12,123
Nov 8, 2022 $ 0.927
-21.63%
$ 64,511 $ 16,030
Nov 7, 2022 $ 1.18
+7.11%
$ 82,342 $ 17,221
Nov 6, 2022 $ 1.1
-8.11%
$ 76,895 $ 19,429
Nov 5, 2022 $ 1.21
+6.20%
$ 83,948 $ 19,740
Nov 4, 2022 $ 1.14
-3.25%
$ 79,002 $ 18,088
Nov 3, 2022 $ 1.17
-12.72%
$ 81,638 $ 17,239
Nov 2, 2022 $ 1.34
+24.78%
$ 93,513 $ 16,407
Nov 1, 2022 $ 1.08
-7.78%
$ 74,962 $ 19,292
Oct 31, 2022 $ 1.17
-0.48%
$ 81,445 $ 17,728
Oct 30, 2022 $ 1.18
-1.63%
$ 81,834 $ 18,733
Oct 29, 2022 $ 1.2
+3.26%
$ 83,269 $ 18,551
Oct 28, 2022 $ 1.16
+11.79%
$ 80,602 $ 16,269
Oct 27, 2022 $ 1.04
-10.40%
$ 72,135 $ 16,231
Oct 26, 2022 $ 1.07
-0.34%
$ 74,775 $ 18,253
Oct 25, 2022 $ 1.08
+8.81%
$ 75,125 $ 17,911
Oct 24, 2022 $ 0.992
-3.12%
$ 69,056 $ 16,954
Oct 23, 2022 $ 1.02
+12.02%
$ 71,155 $ 15,294
Oct 22, 2022 $ 0.913
+1.36%
$ 63,503 $ 15,410
Oct 21, 2022 $ 0.9
+0.36%
$ 62,601 $ 14,555
Oct 20, 2022 $ 0.896
-7.21%
$ 62,379 $ 14,741
Oct 19, 2022 $ 0.965
-7.32%
$ 67,186 $ 14,367
Oct 18, 2022 $ 1.04
-13.84%
$ 72,368 $ 15,433
Oct 17, 2022 $ 1.21
+2.81%
$ 83,935 $ 14,961
Oct 16, 2022 $ 1.17
-24.00%
$ 81,585 $ 17,802
Oct 15, 2022 $ 1.54
-27.18%
$ 107,276 $ 19,355
Oct 14, 2022 $ 2.12
+2.15%
$ 147,347 $ 78,538
Oct 13, 2022 $ 2.07
+84.23%
$ 143,722 $ 201,229
Oct 12, 2022 $ 1.12
+49.91%
$ 78,039 $ 13,627
Oct 11, 2022 $ 0.747
-0.87%
$ 52,001 $ 15,187
Oct 10, 2022 $ 0.754
+5.38%
$ 52,461 $ 13,987