yTSLA Finance Historical Data

YTSLA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.716
-6.78%
$ 49,822 $ 14,866
Oct 8, 2022 $ 0.768
-0.92%
$ 53,449 $ 14,983
Oct 7, 2022 $ 0.775
-1.96%
$ 53,967 $ 14,687
Oct 6, 2022 $ 0.79
-0.32%
$ 55,006 $ 16,953
Oct 5, 2022 $ 0.792
+7.55%
$ 55,101 $ 16,319
Oct 4, 2022 $ 0.735
-4.42%
$ 51,179 $ 16,062
Oct 3, 2022 $ 0.77
+2.88%
$ 53,579 $ 14,833
Oct 2, 2022 $ 0.75
-2.04%
$ 52,168 $ 15,309
Oct 1, 2022 $ 0.765
+5.99%
$ 53,247 $ 14,861
Sep 30, 2022 $ 0.721
-7.99%
$ 50,196 $ 15,552
Sep 29, 2022 $ 0.784
+8.26%
$ 54,562 $ 14,966
Sep 28, 2022 $ 0.724
-6.45%
$ 50,356 $ 15,801
Sep 27, 2022 $ 0.773
+7.88%
$ 53,805 $ 15,580
Sep 26, 2022 $ 0.716
-5.56%
$ 49,857 $ 15,215
Sep 25, 2022 $ 0.76
-1.40%
$ 52,872 $ 14,661
Sep 24, 2022 $ 0.77
-0.35%
$ 53,602 $ 15,433
Sep 23, 2022 $ 0.772
+8.37%
$ 53,752 $ 15,873
Sep 22, 2022 $ 0.713
+5.93%
$ 49,591 $ 14,756
Sep 21, 2022 $ 0.675
-5.30%
$ -- $ 13,262
Sep 20, 2022 $ 0.714
-3.72%
$ 49,674 $ 16,012
Sep 19, 2022 $ 0.742
-4.93%
$ 51,610 $ 16,817
Sep 18, 2022 $ 0.778
-8.91%
$ 54,145 $ 15,769
Sep 17, 2022 $ 0.857
+10.99%
$ 59,644 $ 17,274
Sep 16, 2022 $ 0.775
-9.63%
$ 53,912 $ 17,098
Sep 15, 2022 $ 0.855
-7.71%
$ 59,485 $ 7,477
Sep 14, 2022 $ 0.939
+10.84%
$ 65,318 $ 18,633
Sep 13, 2022 $ 0.846
-15.21%
$ 58,870 $ 17,925
Sep 12, 2022 $ 0.996
+4.88%
$ 69,297 $ 17,843
Sep 11, 2022 $ 0.951
-8.71%
$ 66,152 $ 19,775
Sep 10, 2022 $ 1.04
+4.45%
$ 72,501 $ 21,865
Sep 9, 2022 $ 0.999
+13.30%
$ 69,536 $ 20,556
Sep 8, 2022 $ 0.883
+0.88%
$ 61,415 $ 17,544
Sep 7, 2022 $ 0.874
-3.92%
$ 60,802 $ 17,966
Sep 6, 2022 $ 0.912
+4.59%
$ 63,452 $ 18,291
Sep 5, 2022 $ 0.873
-5.99%
$ 60,727 $ 19,348
Sep 4, 2022 $ 0.926
+9.89%
$ 64,432 $ 19,147
Sep 3, 2022 $ 0.844
-0.45%
$ 58,734 $ 18,481
Sep 2, 2022 $ 0.848
-8.42%
$ 59,016 $ 18,095
Sep 1, 2022 $ 0.927
+2.47%
$ 64,519 $ 17,669
Aug 31, 2022 $ 0.906
+0.93%
$ 63,043 $ 18,213
Aug 30, 2022 $ 0.895
+7.07%
$ 62,306 $ 17,371
Aug 29, 2022 $ 0.837
-4.16%
$ 58,266 $ 18,330
Aug 28, 2022 $ 0.872
-4.33%
$ 60,701 $ 15,463
Aug 27, 2022 $ 0.913
-0.52%
$ 63,534 $ 18,332
Aug 26, 2022 $ 0.918
-11.40%
$ 63,906 $ 16,503
Aug 25, 2022 $ 1.04
+2.92%
$ 72,208 $ 18,839
Aug 24, 2022 $ 1.01
-1.16%
$ 70,080 $ 14,933
Aug 23, 2022 $ 1.02
+12.22%
$ 70,880 $ 19,172
Aug 22, 2022 $ 0.907
-3.41%
$ 63,114 $ 16,265
Aug 21, 2022 $ 0.907
+2.73%
$ 63,123 $ 15,651