Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yTSLA Finance Historical Data

YTSLA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2022 $0.716
-6.78%
$49,822 $14,866
Oct 8, 2022 $0.768
-0.92%
$53,449 $14,983
Oct 7, 2022 $0.775
-1.96%
$53,967 $14,687
Oct 6, 2022 $0.79
-0.32%
$55,006 $16,953
Oct 5, 2022 $0.792
+7.55%
$55,101 $16,319
Oct 4, 2022 $0.735
-4.42%
$51,179 $16,062
Oct 3, 2022 $0.77
+2.88%
$53,579 $14,833
Oct 2, 2022 $0.75
-2.04%
$52,168 $15,309
Oct 1, 2022 $0.765
+5.99%
$53,247 $14,861
Sep 30, 2022 $0.721
-7.99%
$50,196 $15,552
Sep 29, 2022 $0.784
+8.26%
$54,562 $14,966
Sep 28, 2022 $0.724
-6.45%
$50,356 $15,801
Sep 27, 2022 $0.773
+7.88%
$53,805 $15,580
Sep 26, 2022 $0.716
-5.56%
$49,857 $15,215
Sep 25, 2022 $0.76
-1.40%
$52,872 $14,661
Sep 24, 2022 $0.77
-0.35%
$53,602 $15,433
Sep 23, 2022 $0.772
+8.37%
$53,752 $15,873
Sep 22, 2022 $0.713
+5.93%
$49,591 $14,756
Sep 21, 2022 $0.675
-5.30%
$-- $13,262
Sep 20, 2022 $0.714
-3.72%
$49,674 $16,012
Sep 19, 2022 $0.742
-4.93%
$51,610 $16,817
Sep 18, 2022 $0.778
-8.91%
$54,145 $15,769
Sep 17, 2022 $0.857
+10.99%
$59,644 $17,274
Sep 16, 2022 $0.775
-9.63%
$53,912 $17,098
Sep 15, 2022 $0.855
-7.71%
$59,485 $7,477
Sep 14, 2022 $0.939
+10.84%
$65,318 $18,633
Sep 13, 2022 $0.846
-15.21%
$58,870 $17,925
Sep 12, 2022 $0.996
+4.88%
$69,297 $17,843
Sep 11, 2022 $0.951
-8.71%
$66,152 $19,775
Sep 10, 2022 $1.04
+4.45%
$72,501 $21,865
Sep 9, 2022 $0.999
+13.30%
$69,536 $20,556
Sep 8, 2022 $0.883
+0.88%
$61,415 $17,544
Sep 7, 2022 $0.874
-3.92%
$60,802 $17,966
Sep 6, 2022 $0.912
+4.59%
$63,452 $18,291
Sep 5, 2022 $0.873
-5.99%
$60,727 $19,348
Sep 4, 2022 $0.926
+9.89%
$64,432 $19,147
Sep 3, 2022 $0.844
-0.45%
$58,734 $18,481
Sep 2, 2022 $0.848
-8.42%
$59,016 $18,095
Sep 1, 2022 $0.927
+2.47%
$64,519 $17,669
Aug 31, 2022 $0.906
+0.93%
$63,043 $18,213
Aug 30, 2022 $0.895
+7.07%
$62,306 $17,371
Aug 29, 2022 $0.837
-4.16%
$58,266 $18,330
Aug 28, 2022 $0.872
-4.33%
$60,701 $15,463
Aug 27, 2022 $0.913
-0.52%
$63,534 $18,332
Aug 26, 2022 $0.918
-11.40%
$63,906 $16,503
Aug 25, 2022 $1.04
+2.92%
$72,208 $18,839
Aug 24, 2022 $1.01
-1.16%
$70,080 $14,933
Aug 23, 2022 $1.02
+12.22%
$70,880 $19,172
Aug 22, 2022 $0.907
-3.41%
$63,114 $16,265
Aug 21, 2022 $0.907
+2.73%
$63,123 $15,651