Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yTSLA Finance Historical Data

YTSLA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2022 $0.604
-7.43%
$42,024 $1,727
Jun 28, 2022 $0.595
-3.32%
$41,396 $1,159
Jun 27, 2022 $0.744
+1.66%
$51,752 $1,866
Jun 26, 2022 $0.732
+3.33%
$50,928 $1,837
Jun 25, 2022 $0.758
+14.64%
$52,772 $2,032
Jun 24, 2022 $0.726
+9.33%
$50,545 $1,895
Jun 23, 2022 $0.63
+5.15%
$43,841 $1,800
Jun 22, 2022 $0.599
-6.54%
$41,712 $1,691
Jun 21, 2022 $0.585
-5.75%
$40,738 $1,843
Jun 20, 2022 $0.624
+0.53%
$43,398 $1,826
Jun 19, 2022 $0.598
+7.19%
$41,593 $1,793
Jun 18, 2022 $0.557
-9.98%
$38,773 $1,663
Jun 17, 2022 $0.609
+0.20%
$42,386 $1,688
Jun 16, 2022 $0.608
-43.56%
$42,335 $1,391
Jun 15, 2022 $1.02
-10.43%
$71,261 $1,803
Jun 14, 2022 $1.15
+19.41%
$80,123 $1,785
Jun 13, 2022 $0.916
-29.46%
$63,731 $1,761
Jun 12, 2022 $1.24
-17.96%
$86,630 $2,295
Jun 11, 2022 $1.41
-7.99%
$98,049 $2,502
Jun 10, 2022 $1.57
-25.26%
$108,936 $1,474
Jun 9, 2022 $2.1
-22.20%
$145,869 $4
Jun 8, 2022 $2.69
-1.13%
$187,408 $2,477
Jun 7, 2022 $2.72
-2.39%
$189,556 $2,505
Jun 6, 2022 $2.79
+2.88%
$194,253 $2,567
Jun 5, 2022 $2.71
+0.09%
$188,690 $2,494
Jun 4, 2022 $2.71
+1.44%
$188,346 $2,489
Jun 3, 2022 $2.67
-3.15%
$185,716 $2,454
Jun 2, 2022 $2.76
+0.92%
$191,752 $2,534
Jun 1, 2022 $2.74
-6.15%
$190,537 $2,518
May 31, 2022 $2.92
-2.63%
$203,161 $2,685
May 30, 2022 $3
+9.99%
$208,425 $2,755
May 29, 2022 $2.72
+1.07%
$189,479 $2,504
May 28, 2022 $2.69
+3.94%
$187,517 $2,478
May 27, 2022 $2.59
-4.23%
$180,096 $2,380
May 26, 2022 $2.71
-7.06%
$188,773 $2,495
May 25, 2022 $2.92
-1.76%
$203,071 $2,684
May 24, 2022 $2.97
+0.21%
$206,671 $2,731
May 23, 2022 $2.96
-2.84%
$206,146 $2,724
May 20, 2022 $5.11
+0.00%
$355,350 $14,047
May 19, 2022 $5.11
+0.00%
$355,350 $16,644
May 18, 2022 $5.09
-0.30%
$354,286 $31,515
May 17, 2022 $5.11
+0.15%
$355,350 $46,000
May 16, 2022 $5.09
+0.38%
$354,286 $63,540
May 15, 2022 $5.05
-0.45%
$351,362 $65,700
May 14, 2022 $5.07
+0.45%
$352,957 $62,387
May 13, 2022 $5.05
+0.23%
$351,362 $68,179
May 12, 2022 $5.04
+0.46%
$350,565 $66,668
May 11, 2022 $5.04
+0.46%
$350,565 $64,753
May 10, 2022 $5.04
-0.30%
$350,565 $72,221
May 9, 2022 $5.05
+0.61%
$351,628 $52,350