D2 Historical Data

D2X Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.00176
-0.02%
$ 208,380 $ 100
Feb 13, 5 AM $ 0.00176
-0.17%
$ 208,514 $ 101
Feb 13, 4 AM $ 0.00177
-0.08%
$ 208,961 $ 102
Feb 13, 3 AM $ 0.00177
-0.03%
$ 209,117 $ 102
Feb 13, 2 AM $ 0.00177
+0.07%
$ 208,919 $ 98
Feb 13, 1 AM $ 0.00177
+0.08%
$ 208,733 $ 101
Feb 13, 12 AM $ 0.00177
+0.09%
$ 208,939 $ 100
Feb 12, 11 PM $ 0.00177
+0.35%
$ 209,137 $ 100
Feb 12, 10 PM $ 0.00177
-0.02%
$ 208,812 $ 100
Feb 12, 9 PM $ 0.00177
+0.69%
$ 208,680 $ 105
Feb 12, 8 PM $ 0.00176
-0.57%
$ 207,503 $ 95
Feb 12, 7 PM $ 0.00177
+0.56%
$ 208,721 $ 93
Feb 12, 6 PM $ 0.00176
-0.45%
$ 207,637 $ 89
Feb 12, 5 PM $ 0.00176
+0.10%
$ 208,420 $ 90
Feb 12, 4 PM $ 0.00176
-0.05%
$ 208,607 $ 82
Feb 12, 3 PM $ 0.00177
+0.05%
$ 208,852 $ 81
Feb 12, 2 PM $ 0.00177
+0.43%
$ 209,189 $ 102
Feb 12, 1 PM $ 0.00176
-0.53%
$ 208,025 $ 109
Feb 12, 12 PM $ 0.00177
-0.05%
$ 209,539 $ 149
Feb 12, 11 AM $ 0.00177
+0.01%
$ 209,298 $ 155
Feb 12, 10 AM $ 0.00177
+0.00%
$ 209,104 $ 263
Feb 12, 9 AM $ 0.00177
+0.11%
$ 209,013 $ 470
Feb 12, 8 AM $ 0.00177
-0.01%
$ 208,885 $ 470
Feb 12, 7 AM $ 0.00177
-0.02%
$ 208,808 $ 471
Feb 12, 6 AM $ 0.00177
+0.59%
$ 208,966 $ 474
Feb 12, 5 AM $ 0.00176
-0.54%
$ 207,626 $ 483
Feb 12, 4 AM $ 0.00177
+0.07%
$ 208,854 $ 487
Feb 12, 3 AM $ 0.00177
+0.02%
$ 208,782 $ 494
Feb 12, 2 AM $ 0.00177
-0.03%
$ 208,750 $ 497
Feb 12, 1 AM $ 0.00177
+0.58%
$ 208,732 $ 492
Feb 12, 12 AM $ 0.00176
+0.02%
$ 207,545 $ 495
Feb 11, 11 PM $ 0.00176
-0.03%
$ 207,559 $ 496
Feb 11, 10 PM $ 0.00176
-0.57%
$ 207,679 $ 494
Feb 11, 9 PM $ 0.00177
+0.14%
$ 208,776 $ 493
Feb 11, 8 PM $ 0.00177
+0.03%
$ 208,647 $ 492
Feb 11, 7 PM $ 0.00177
+0.58%
$ 208,786 $ 496
Feb 11, 6 PM $ 0.00175
-0.63%
$ 207,259 $ 497
Feb 11, 5 PM $ 0.00176
-0.02%
$ 208,622 $ 492
Feb 11, 4 PM $ 0.00177
+0.66%
$ 208,749 $ 478
Feb 11, 3 PM $ 0.00175
-0.30%
$ 207,323 $ 464
Feb 11, 2 PM $ 0.00176
+0.09%
$ 207,863 $ 451
Feb 11, 1 PM $ 0.00176
+0.09%
$ 207,607 $ 443
Feb 11, 12 PM $ 0.00175
-0.02%
$ 207,374 $ 400
Feb 11, 11 AM $ 0.00176
-1.35%
$ 207,630 $ 403
Feb 11, 10 AM $ 0.00178
-1.84%
$ 210,444 $ 293
Feb 11, 9 AM $ 0.00182
-0.72%
$ 214,891 $ 77
Feb 11, 8 AM $ 0.00183
-0.17%
$ 216,468 $ 80
Feb 11, 7 AM $ 0.00183
-0.21%
$ 216,345 $ 81
Feb 11, 6 AM $ 0.00183
-0.24%
$ 216,676 $ 82
Feb 11, 5 AM $ 0.00184
+0.15%
$ 217,205 $ 74