D2 Historical Data

D2X Page 34
Date Close Price change Market cap Trading volume
May 7, 1 PM $0.00185
-0.14%
$218,796 $95
May 7, 12 PM $0.00185
+0.00%
$219,319 $96
May 7, 11 AM $0.00185
+0.03%
$219,163 $96
May 7, 10 AM $0.00185
-0.66%
$219,095 $319
May 7, 9 AM $0.00186
+0.00%
$220,559 $319
May 7, 8 AM $0.00186
-0.02%
$220,559 $341
May 7, 7 AM $0.00186
+0.19%
$220,106 $341
May 7, 6 AM $0.00185
+0.00%
$218,509 $337
May 7, 5 AM $0.00185
+0.00%
$218,393 $336
May 7, 4 AM $0.00185
-0.01%
$218,393 $336
May 7, 3 AM $0.00185
+0.00%
$218,918 $337
May 7, 2 AM $0.00185
+0.00%
$219,037 $338
May 7, 1 AM $0.00185
-0.05%
$219,040 $338
May 7, 12 AM $0.00185
-0.04%
$219,211 $353
May 6, 11 PM $0.00185
+0.00%
$219,367 $354
May 6, 10 PM $0.00185
-0.01%
$219,367 $354
May 6, 9 PM $0.00185
+0.00%
$219,300 $354
May 6, 8 PM $0.00185
+0.00%
$219,311 $354
May 6, 7 PM $0.00185
+0.01%
$219,311 $356
May 6, 6 PM $0.00185
+0.86%
$219,300 $376
May 6, 5 PM $0.00184
+3.04%
$217,438 $349
May 6, 4 PM $0.00178
+0.06%
$210,971 $306
May 6, 3 PM $0.00178
-0.33%
$210,816 $308
May 6, 10 AM $0.00199
+0.10%
$235,490 $84
May 6, 9 AM $0.00199
-0.27%
$235,214 $84
May 6, 8 AM $0.00199
+0.16%
$235,617 $103
May 6, 7 AM $0.00199
+0.00%
$235,083 $102
May 6, 6 AM $0.00199
+0.00%
$234,998 $99
May 6, 5 AM $0.00199
+0.01%
$234,784 $100
May 6, 4 AM $0.00199
+0.02%
$235,012 $100
May 6, 3 AM $0.00199
+0.35%
$234,816 $115
May 6, 2 AM $0.00198
-0.04%
$234,084 $113
May 6, 1 AM $0.00198
-0.56%
$234,497 $112
May 6, 12 AM $0.00199
+0.00%
$235,872 $95
May 5, 11 PM $0.00199
-0.02%
$235,923 $95
May 5, 10 PM $0.002
+0.06%
$236,226 $95
May 5, 9 PM $0.002
-0.02%
$236,126 $117
May 5, 8 PM $0.002
+0.04%
$236,157 $117
May 5, 7 PM $0.002
-0.28%
$236,005 $114
May 5, 6 PM $0.002
+0.77%
$236,137 $98
May 5, 5 PM $0.00198
+0.06%
$234,342 $84
May 5, 4 PM $0.00198
+0.02%
$234,502 $84
May 5, 3 PM $0.00198
+0.11%
$234,512 $84
May 5, 2 PM $0.00198
-0.10%
$234,372 $86
May 5, 1 PM $0.00198
+0.71%
$234,736 $86
May 5, 12 PM $0.00197
+0.00%
$233,203 $85
May 5, 11 AM $0.00197
+0.00%
$233,203 $85
May 5, 10 AM $0.00197
+0.00%
$233,075 $62
May 5, 9 AM $0.00197
-0.04%
$233,354 $65
May 5, 8 AM $0.00198
+0.02%
$234,059 $44