D2 Historical Data

D2X Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.00184
+0.15%
$ 217,205 $ 74
Feb 11, 4 AM $ 0.00184
-0.16%
$ 217,185 $ 67
Feb 11, 3 AM $ 0.00183
-0.69%
$ 216,854 $ 71
Feb 11, 2 AM $ 0.00185
+0.09%
$ 218,425 $ 74
Feb 11, 1 AM $ 0.00185
-0.05%
$ 218,252 $ 83
Feb 11, 12 AM $ 0.00185
+0.57%
$ 218,568 $ 112
Feb 10, 11 PM $ 0.00184
-0.04%
$ 217,203 $ 115
Feb 10, 10 PM $ 0.00184
+0.12%
$ 217,265 $ 125
Feb 10, 9 PM $ 0.00184
-0.03%
$ 217,064 $ 319
Feb 10, 8 PM $ 0.00184
-0.02%
$ 217,228 $ 319
Feb 10, 7 PM $ 0.00184
-0.09%
$ 217,156 $ 318
Feb 10, 6 PM $ 0.00184
-0.59%
$ 217,454 $ 312
Feb 10, 5 PM $ 0.00185
+0.01%
$ 218,611 $ 327
Feb 10, 4 PM $ 0.00185
+0.51%
$ 218,753 $ 342
Feb 10, 3 PM $ 0.00184
-0.62%
$ 217,400 $ 344
Feb 10, 2 PM $ 0.00185
+0.58%
$ 218,899 $ 339
Feb 10, 1 PM $ 0.00184
-0.04%
$ 217,542 $ 349
Feb 10, 12 PM $ 0.00184
-0.06%
$ 217,580 $ 369
Feb 10, 11 AM $ 0.00184
-0.04%
$ 217,671 $ 513
Feb 10, 10 AM $ 0.00184
-0.01%
$ 217,773 $ 527
Feb 10, 9 AM $ 0.00184
+0.03%
$ 217,787 $ 532
Feb 10, 8 AM $ 0.00184
-0.03%
$ 217,738 $ 547
Feb 10, 7 AM $ 0.00184
-0.11%
$ 217,791 $ 556
Feb 10, 6 AM $ 0.00184
-0.04%
$ 217,995 $ 549
Feb 10, 5 AM $ 0.00185
+0.01%
$ 218,178 $ 551
Feb 10, 4 AM $ 0.00184
-0.01%
$ 218,053 $ 551
Feb 10, 3 AM $ 0.00185
-0.07%
$ 218,126 $ 543
Feb 10, 2 AM $ 0.00185
+0.00%
$ 218,260 $ 540
Feb 10, 1 AM $ 0.00185
+0.48%
$ 218,118 $ 542
Feb 10, 12 AM $ 0.00184
-0.04%
$ 217,112 $ 505
Feb 9, 11 PM $ 0.00184
+0.02%
$ 217,224 $ 520
Feb 9, 10 PM $ 0.00184
+3.05%
$ 217,204 $ 660
Feb 9, 9 PM $ 0.00178
+0.02%
$ 210,809 $ 453
Feb 9, 8 PM $ 0.00178
+0.05%
$ 210,918 $ 456
Feb 9, 7 PM $ 0.00178
-0.02%
$ 210,783 $ 457
Feb 9, 6 PM $ 0.00178
-0.33%
$ 210,768 $ 464
Feb 9, 5 PM $ 0.00179
+0.26%
$ 211,445 $ 453
Feb 9, 4 PM $ 0.00178
+0.55%
$ 210,900 $ 444
Feb 9, 3 PM $ 0.00177
-0.46%
$ 209,693 $ 443
Feb 9, 2 PM $ 0.00178
+0.04%
$ 210,719 $ 450
Feb 9, 1 PM $ 0.00178
+0.21%
$ 210,615 $ 446
Feb 9, 12 PM $ 0.00178
-0.28%
$ 210,361 $ 425
Feb 9, 11 AM $ 0.00178
-0.06%
$ 210,838 $ 286
Feb 9, 10 AM $ 0.00178
-0.07%
$ 210,831 $ 281
Feb 9, 9 AM $ 0.00179
+0.08%
$ 211,220 $ 273
Feb 9, 8 AM $ 0.00178
-0.72%
$ 210,932 $ 274
Feb 9, 7 AM $ 0.0018
+0.51%
$ 212,412 $ 268
Feb 9, 6 AM $ 0.00179
-0.57%
$ 211,342 $ 267
Feb 9, 5 AM $ 0.0018
-0.08%
$ 212,454 $ 266
Feb 9, 4 AM $ 0.0018
+0.03%
$ 212,584 $ 346