D2 Historical Data

D2X Page 35
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $0.00198
+0.00%
$234,023 $44
May 5, 6 AM $0.00198
+0.02%
$234,100 $44
May 5, 5 AM $0.00198
+0.01%
$233,980 $43
May 5, 4 AM $0.00198
-0.60%
$233,818 $43
May 5, 3 AM $0.00199
-0.05%
$235,236 $30
May 5, 1 AM $0.00199
+0.00%
$235,071 $33
May 5, 12 AM $0.00199
+0.00%
$235,345 $33
May 4, 10 PM $0.00197
+0.00%
$232,717 $13
May 4, 7 PM $0.00197
+0.00%
$232,717 $12
May 4, 5 PM $0.00197
+0.00%
$232,717 $12
May 4, 4 PM $0.00197
+0.00%
$232,700 $12
May 4, 3 PM $0.00197
+0.00%
$232,707 $21
May 4, 2 PM $0.00197
+0.63%
$232,717 $26
May 4, 1 PM $0.00195
+0.00%
$231,067 $25
May 4, 12 PM $0.00195
+0.04%
$231,067 $77
May 4, 11 AM $0.00195
+0.00%
$230,975 $76
May 4, 10 AM $0.00195
-0.31%
$231,054 $76
May 4, 9 AM $0.00196
+0.00%
$231,771 $73
May 4, 8 AM $0.00196
+0.02%
$231,770 $73
May 4, 7 AM $0.00197
-0.07%
$232,974 $73
May 4, 6 AM $0.00197
+0.00%
$233,148 $73
May 4, 5 AM $0.00197
+0.00%
$233,201 $73
May 4, 4 AM $0.00197
+0.11%
$233,148 $73
May 4, 3 AM $0.00197
+0.07%
$232,890 $72
May 4, 2 AM $0.00197
+0.68%
$232,557 $71
May 4, 1 AM $0.00195
+0.00%
$230,823 $69
May 4, 12 AM $0.00195
-0.61%
$230,840 $69
May 3, 11 PM $0.00196
+0.00%
$232,365 $69
May 3, 10 PM $0.00196
+0.01%
$232,369 $69
May 3, 9 PM $0.00196
+0.00%
$232,354 $69
May 3, 8 PM $0.00197
+0.05%
$232,426 $70
May 3, 7 PM $0.00196
+0.00%
$232,268 $70
May 3, 6 PM $0.00196
-0.01%
$232,226 $70
May 3, 5 PM $0.00196
+0.00%
$232,246 $70
May 3, 4 PM $0.00196
-0.01%
$232,212 $70
May 3, 3 PM $0.00196
-0.58%
$232,214 $73
May 3, 2 PM $0.00198
+0.02%
$233,720 $64
May 3, 1 PM $0.00198
+2.72%
$233,691 $74
May 3, 12 PM $0.00192
+0.00%
$227,499 $55
May 3, 11 AM $0.00192
+0.00%
$227,471 $55
May 3, 10 AM $0.00192
+0.00%
$227,499 $55
May 3, 9 AM $0.00192
+0.01%
$227,499 $55
May 3, 8 AM $0.00192
-0.01%
$227,475 $55
May 3, 7 AM $0.00192
+0.00%
$227,499 $55
May 3, 6 AM $0.00192
+0.00%
$227,442 $55
May 3, 5 AM $0.00192
+0.00%
$227,499 $55
May 3, 4 AM $0.00192
+0.04%
$227,499 $55
May 3, 3 AM $0.00192
-0.04%
$227,416 $55
May 3, 2 AM $0.00192
+0.00%
$227,499 $55
May 3, 1 AM $0.00193
+0.00%
$228,760 $56