D2 Historical Data

D2X Page 36
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $0.00193
+0.00%
$228,760 $56
May 3, 12 AM $0.00194
+0.00%
$228,857 $55
May 2, 11 PM $0.00194
+0.02%
$228,857 $55
May 2, 10 PM $0.00193
-0.02%
$228,808 $55
May 2, 9 PM $0.00193
+0.00%
$228,410 $55
May 2, 8 PM $0.00193
+0.00%
$228,444 $67
May 2, 7 PM $0.00193
+0.00%
$228,431 $67
May 2, 6 PM $0.00193
+0.00%
$228,409 $173
May 2, 5 PM $0.00193
+0.00%
$228,422 $173
May 2, 4 PM $0.00193
+0.02%
$228,422 $173
May 2, 3 PM $0.00193
-0.01%
$228,379 $172
May 2, 2 PM $0.00193
-0.69%
$228,365 $170
May 2, 1 PM $0.00191
+0.01%
$225,684 $157
May 2, 12 PM $0.00191
+0.02%
$225,671 $119
May 2, 11 AM $0.00191
-0.02%
$225,632 $126
May 2, 10 AM $0.00191
-0.02%
$225,689 $186
May 2, 9 AM $0.00191
+0.01%
$225,720 $186
May 2, 8 AM $0.00191
+0.00%
$225,662 $187
May 2, 7 AM $0.00191
+0.01%
$225,690 $187
May 2, 6 AM $0.00191
-0.01%
$225,664 $187
May 2, 5 AM $0.00191
+0.00%
$225,658 $187
May 2, 4 AM $0.00191
-0.01%
$225,673 $187
May 2, 3 AM $0.00191
-0.01%
$225,696 $187
May 2, 2 AM $0.00191
+0.00%
$225,729 $189
May 2, 1 AM $0.00191
+0.01%
$225,694 $189
May 2, 12 AM $0.00191
-0.01%
$225,663 $189
May 1, 11 PM $0.00191
+0.00%
$225,674 $190
May 1, 10 PM $0.00191
+0.02%
$225,712 $190
May 1, 9 PM $0.00191
+0.00%
$225,652 $188
May 1, 8 PM $0.00192
+0.00%
$227,217 $190
May 1, 7 PM $0.00192
+4.15%
$227,221 $177
May 1, 6 PM $0.00184
+0.00%
$218,163 $69
May 1, 5 PM $0.00184
+0.00%
$218,170 $69
May 1, 4 PM $0.00184
+0.00%
$218,163 $69
May 1, 3 PM $0.00185
+0.00%
$218,200 $69
May 1, 2 PM $0.00185
+0.00%
$218,589 $69
May 1, 12 PM $0.00184
+0.00%
$217,838 $69
May 1, 9 AM $0.00189
+0.00%
$223,188 $4
May 1, 7 AM $0.00188
+0.00%
$222,678 $4
May 1, 4 AM $0.00188
+0.00%
$222,879 $5
May 1, 2 AM $0.00189
+0.00%
$223,459 $4
Apr 30, 11 PM $0.00188
-0.18%
$222,530 $5
Apr 30, 10 PM $0.00188
+0.00%
$222,912 $137
Apr 30, 9 PM $0.00188
+0.00%
$222,912 $137
Apr 30, 8 PM $0.00189
+0.00%
$222,938 $139
Apr 30, 7 PM $0.00189
+0.01%
$222,938 $140
Apr 30, 6 PM $0.00188
-0.01%
$222,909 $140
Apr 30, 5 PM $0.00189
+0.00%
$222,938 $148
Apr 30, 4 PM $0.00188
+0.00%
$222,917 $148
Apr 30, 3 PM $0.00189
+0.00%
$222,938 $150