D2 Historical Data

D2X Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.0018
-0.08%
$ 212,454 $ 266
Feb 9, 4 AM $ 0.0018
+0.03%
$ 212,584 $ 346
Feb 9, 3 AM $ 0.0018
+0.48%
$ 212,473 $ 347
Feb 9, 2 AM $ 0.00179
-0.54%
$ 211,345 $ 341
Feb 9, 1 AM $ 0.0018
+0.13%
$ 212,518 $ 337
Feb 9, 12 AM $ 0.0018
+0.63%
$ 212,275 $ 330
Feb 8, 11 PM $ 0.00178
-1.15%
$ 210,872 $ 318
Feb 8, 10 PM $ 0.0018
-0.04%
$ 213,228 $ 170
Feb 8, 9 PM $ 0.0018
+0.00%
$ 213,234 $ 166
Feb 8, 8 PM $ 0.0018
-0.60%
$ 213,181 $ 165
Feb 8, 7 PM $ 0.00181
+0.02%
$ 214,421 $ 164
Feb 8, 6 PM $ 0.00181
+0.66%
$ 214,513 $ 177
Feb 8, 5 PM $ 0.0018
-0.01%
$ 213,117 $ 172
Feb 8, 4 PM $ 0.0018
-0.06%
$ 213,193 $ 165
Feb 8, 3 PM $ 0.0018
-0.31%
$ 213,244 $ 167
Feb 8, 2 PM $ 0.00181
+0.03%
$ 214,005 $ 155
Feb 8, 1 PM $ 0.00181
+0.01%
$ 213,917 $ 153
Feb 8, 12 PM $ 0.00181
+0.01%
$ 213,896 $ 156
Feb 8, 11 AM $ 0.0018
+0.00%
$ 212,644 $ 159
Feb 8, 10 AM $ 0.0018
-0.64%
$ 212,565 $ 155
Feb 8, 9 AM $ 0.00181
+0.07%
$ 213,944 $ 151
Feb 8, 8 AM $ 0.0018
+0.07%
$ 213,244 $ 145
Feb 8, 7 AM $ 0.0018
-0.02%
$ 213,209 $ 153
Feb 8, 6 AM $ 0.0018
-0.01%
$ 213,171 $ 175
Feb 8, 5 AM $ 0.0018
-0.86%
$ 213,313 $ 175
Feb 8, 4 AM $ 0.00182
-0.15%
$ 214,777 $ 102
Feb 8, 3 AM $ 0.00182
-0.11%
$ 215,082 $ 105
Feb 8, 2 AM $ 0.00182
+0.05%
$ 215,406 $ 113
Feb 8, 1 AM $ 0.00182
+0.05%
$ 215,120 $ 115
Feb 8, 12 AM $ 0.00182
+0.13%
$ 215,297 $ 120
Feb 7, 11 PM $ 0.00182
-0.45%
$ 214,947 $ 124
Feb 7, 10 PM $ 0.00183
-0.14%
$ 215,774 $ 150
Feb 7, 9 PM $ 0.00183
+0.46%
$ 216,158 $ 161
Feb 7, 8 PM $ 0.00182
+0.05%
$ 215,130 $ 165
Feb 7, 7 PM $ 0.00182
-0.41%
$ 215,322 $ 173
Feb 7, 6 PM $ 0.00183
+0.09%
$ 216,292 $ 250
Feb 7, 5 PM $ 0.00183
+0.02%
$ 216,105 $ 263
Feb 7, 4 PM $ 0.00183
+0.00%
$ 216,012 $ 287
Feb 7, 3 PM $ 0.00183
+0.38%
$ 215,876 $ 292
Feb 7, 2 PM $ 0.00182
-0.37%
$ 215,000 $ 311
Feb 7, 1 PM $ 0.00182
-0.10%
$ 215,717 $ 328
Feb 7, 12 PM $ 0.00183
+0.19%
$ 215,919 $ 330
Feb 7, 11 AM $ 0.00182
+0.49%
$ 215,623 $ 322
Feb 7, 10 AM $ 0.00182
+0.01%
$ 214,716 $ 325
Feb 7, 9 AM $ 0.00182
+0.12%
$ 214,848 $ 338
Feb 7, 8 AM $ 0.00182
-0.02%
$ 214,591 $ 341
Feb 7, 7 AM $ 0.00181
-0.32%
$ 214,535 $ 328
Feb 7, 6 AM $ 0.00182
-0.03%
$ 215,265 $ 313
Feb 7, 5 AM $ 0.00182
-0.44%
$ 215,225 $ 388
Feb 7, 4 AM $ 0.00183
+0.10%
$ 216,367 $ 400