D2 Historical Data

D2X Page 37
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $0.00189
+0.00%
$222,938 $150
Apr 30, 2 PM $0.00189
+0.03%
$222,938 $156
Apr 30, 1 PM $0.00188
+0.00%
$222,870 $156
Apr 30, 12 PM $0.00188
+0.00%
$222,851 $157
Apr 30, 11 AM $0.00188
+0.00%
$222,851 $157
Apr 30, 10 AM $0.00188
+0.00%
$222,810 $158
Apr 30, 9 AM $0.00188
-0.04%
$222,810 $159
Apr 30, 8 AM $0.00188
+0.64%
$222,893 $159
Apr 30, 7 AM $0.00187
+0.00%
$221,544 $158
Apr 30, 6 AM $0.00187
+0.00%
$221,544 $158
Apr 30, 5 AM $0.00187
-0.03%
$221,479 $157
Apr 30, 4 AM $0.00189
+0.00%
$223,080 $158
Apr 30, 3 AM $0.00189
-0.05%
$223,081 $157
Apr 30, 2 AM $0.00189
+0.00%
$223,229 $157
Apr 30, 1 AM $0.00189
+0.56%
$223,229 $157
Apr 30, 12 AM $0.00188
+0.00%
$221,871 $151
Apr 29, 11 PM $0.00188
+4.66%
$221,950 $145
Apr 29, 10 PM $0.00179
+0.01%
$212,058 $23
Apr 29, 9 PM $0.00179
+0.05%
$211,831 $22
Apr 29, 8 PM $0.00179
+0.41%
$211,691 $21
Apr 29, 7 PM $0.00178
+0.00%
$210,609 $19
Apr 29, 5 PM $0.00179
+0.00%
$212,180 $11
Apr 29, 2 PM $0.00179
+0.00%
$211,700 $4
Apr 29, 12 PM $0.0018
+0.00%
$213,228 $5
Apr 29, 9 AM $0.0018
+0.14%
$213,228 $5
Apr 29, 7 AM $0.0018
+0.00%
$212,934 $6
Apr 29, 4 AM $0.0018
+0.00%
$212,616 $5
Apr 29, 2 AM $0.00179
+0.00%
$211,415 $6
Apr 28, 11 PM $0.00179
+0.00%
$211,415 $6
Apr 28, 10 PM $0.00179
-0.05%
$211,415 $6
Apr 28, 9 PM $0.00179
+0.05%
$211,517 $11
Apr 28, 8 PM $0.00179
+0.00%
$211,495 $11
Apr 28, 7 PM $0.00179
+0.00%
$211,495 $11
Apr 28, 6 PM $0.00179
+0.00%
$211,415 $11
Apr 28, 5 PM $0.00179
-0.03%
$211,415 $11
Apr 28, 4 PM $0.00179
+0.03%
$211,484 $11
Apr 28, 3 PM $0.00179
+0.00%
$211,415 $12
Apr 28, 2 PM $0.00179
+0.00%
$211,849 $17
Apr 28, 1 PM $0.00179
+0.00%
$211,797 $15
Apr 28, 12 PM $0.00179
+0.03%
$211,797 $15
Apr 28, 11 AM $0.00179
-0.04%
$212,101 $15
Apr 28, 10 AM $0.00179
+0.00%
$212,182 $15
Apr 28, 9 AM $0.00179
+0.00%
$212,136 $15
Apr 28, 8 AM $0.00179
+0.00%
$212,182 $15
Apr 28, 7 AM $0.0018
-0.11%
$212,289 $15
Apr 28, 6 AM $0.0018
+0.00%
$212,518 $16
Apr 28, 5 AM $0.0018
+0.00%
$212,517 $18
Apr 28, 4 AM $0.0018
+0.00%
$212,497 $21
Apr 28, 3 AM $0.0018
+0.00%
$212,517 $21
Apr 28, 2 AM $0.0018
-0.04%
$213,254 $22