D2 Historical Data

D2X Page 38
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $0.0018
-0.04%
$213,254 $22
Apr 28, 1 AM $0.0018
+0.04%
$213,336 $21
Apr 28, 12 AM $0.0018
+0.00%
$213,256 $23
Apr 27, 11 PM $0.0018
+0.00%
$213,264 $61
Apr 27, 10 PM $0.0018
+0.93%
$213,256 $60
Apr 27, 9 PM $0.00179
-0.01%
$211,297 $55
Apr 27, 8 PM $0.00179
+0.01%
$211,328 $55
Apr 27, 7 PM $0.00179
+0.00%
$211,297 $55
Apr 27, 6 PM $0.00179
+0.00%
$211,399 $55
Apr 27, 5 PM $0.00179
+0.00%
$211,297 $55
Apr 27, 4 PM $0.00179
-0.03%
$211,297 $57
Apr 27, 3 PM $0.00179
-0.38%
$211,784 $57
Apr 27, 2 PM $0.0018
+0.00%
$212,593 $53
Apr 27, 1 PM $0.0018
+0.00%
$212,818 $53
Apr 27, 12 PM $0.0018
+0.00%
$212,819 $53
Apr 27, 11 AM $0.0018
-0.05%
$212,827 $53
Apr 27, 10 AM $0.0018
-0.01%
$213,007 $52
Apr 27, 9 AM $0.0018
+0.00%
$213,034 $52
Apr 27, 8 AM $0.0018
-0.09%
$213,036 $52
Apr 27, 7 AM $0.0018
-0.15%
$213,242 $51
Apr 27, 6 AM $0.00181
-0.10%
$213,774 $49
Apr 27, 5 AM $0.00181
-0.71%
$214,396 $49
Apr 27, 4 AM $0.00183
+0.00%
$215,921 $45
Apr 27, 3 AM $0.00183
+0.04%
$215,955 $46
Apr 27, 2 AM $0.00183
-0.02%
$215,862 $46
Apr 27, 1 AM $0.00183
+0.61%
$215,848 $136
Apr 27, 12 AM $0.00181
+2.07%
$214,240 $130
Apr 26, 11 PM $0.00177
+0.00%
$209,851 $93
Apr 26, 10 PM $0.00177
+0.05%
$209,899 $93
Apr 26, 9 PM $0.00177
+0.02%
$209,891 $93
Apr 26, 8 PM $0.00177
+0.00%
$209,842 $104
Apr 26, 7 PM $0.00178
+0.17%
$209,982 $439
Apr 26, 6 PM $0.00177
+0.02%
$209,628 $891
Apr 26, 5 PM $0.00177
+0.54%
$209,574 $886
Apr 26, 4 PM $0.00176
+0.00%
$208,463 $887
Apr 26, 3 PM $0.00176
-0.01%
$208,448 $888
Apr 26, 2 PM $0.00176
-0.08%
$208,404 $887
Apr 26, 1 PM $0.00176
+0.00%
$208,573 $891
Apr 26, 12 PM $0.00176
-0.01%
$208,625 $892
Apr 26, 11 AM $0.00176
+0.00%
$208,649 $892
Apr 26, 10 AM $0.00176
+0.00%
$208,664 $892
Apr 26, 9 AM $0.00176
-0.01%
$208,640 $893
Apr 26, 8 AM $0.00176
-0.01%
$208,658 $893
Apr 26, 7 AM $0.00176
+0.01%
$208,670 $893
Apr 26, 6 AM $0.00176
+0.00%
$208,666 $893
Apr 26, 5 AM $0.00176
-0.01%
$208,673 $893
Apr 26, 4 AM $0.00176
-0.02%
$208,575 $893
Apr 26, 3 AM $0.00176
-0.03%
$208,661 $893
Apr 26, 2 AM $0.00176
-0.01%
$208,724 $960
Apr 26, 1 AM $0.00167
-0.32%
$197,476 $51