D2 Historical Data

D2X Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.00199
-0.03%
$ 235,424 $ 519
Feb 5, 1 AM $ 0.00201
-0.29%
$ 237,950 $ 404
Feb 5, 12 AM $ 0.00202
-0.07%
$ 238,965 $ 397
Feb 4, 11 PM $ 0.00201
-0.59%
$ 237,749 $ 398
Feb 4, 10 PM $ 0.00202
+0.29%
$ 238,885 $ 387
Feb 4, 9 PM $ 0.00201
-0.11%
$ 238,094 $ 368
Feb 4, 8 PM $ 0.00203
+0.17%
$ 239,782 $ 376
Feb 4, 7 PM $ 0.00202
+0.12%
$ 239,153 $ 381
Feb 4, 6 PM $ 0.00202
+0.42%
$ 238,800 $ 415
Feb 4, 5 PM $ 0.00202
-1.26%
$ 239,025 $ 430
Feb 4, 4 PM $ 0.00205
-0.07%
$ 242,427 $ 316
Feb 4, 3 PM $ 0.00205
-0.97%
$ 242,447 $ 314
Feb 4, 2 PM $ 0.00207
+0.04%
$ 245,258 $ 246
Feb 4, 1 PM $ 0.00207
-0.39%
$ 245,156 $ 233
Feb 4, 12 PM $ 0.00208
-0.06%
$ 246,116 $ 231
Feb 4, 11 AM $ 0.00209
+0.39%
$ 246,507 $ 220
Feb 4, 10 AM $ 0.00208
+0.01%
$ 245,583 $ 198
Feb 4, 9 AM $ 0.00208
+0.11%
$ 245,945 $ 202
Feb 4, 8 AM $ 0.00208
-0.32%
$ 245,551 $ 206
Feb 4, 7 AM $ 0.00208
+0.20%
$ 246,257 $ 205
Feb 4, 6 AM $ 0.00208
-0.01%
$ 245,524 $ 197
Feb 4, 5 AM $ 0.00208
-0.50%
$ 245,505 $ 189
Feb 4, 4 AM $ 0.00209
+0.10%
$ 246,999 $ 193
Feb 4, 3 AM $ 0.00208
-0.12%
$ 245,927 $ 198
Feb 4, 2 AM $ 0.00208
-0.36%
$ 246,229 $ 196
Feb 4, 1 AM $ 0.00209
+0.27%
$ 246,850 $ 195
Feb 4, 12 AM $ 0.00208
-0.06%
$ 245,542 $ 191
Feb 3, 11 PM $ 0.00208
-0.11%
$ 245,667 $ 184
Feb 3, 10 PM $ 0.00208
-0.47%
$ 245,885 $ 174
Feb 3, 9 PM $ 0.00209
+0.23%
$ 247,498 $ 172
Feb 3, 8 PM $ 0.00208
-0.21%
$ 246,243 $ 157
Feb 3, 7 PM $ 0.00208
-0.55%
$ 245,304 $ 170
Feb 3, 6 PM $ 0.00209
-0.29%
$ 246,918 $ 115
Feb 3, 5 PM $ 0.0021
+0.01%
$ 247,916 $ 99
Feb 3, 4 PM $ 0.00211
-0.13%
$ 249,074 $ 93
Feb 3, 3 PM $ 0.0021
-0.19%
$ 247,800 $ 97
Feb 3, 2 PM $ 0.0021
+0.09%
$ 248,710 $ 88
Feb 3, 1 PM $ 0.0021
+0.09%
$ 248,495 $ 90
Feb 3, 12 PM $ 0.0021
+0.00%
$ 248,279 $ 90
Feb 3, 11 AM $ 0.0021
-0.06%
$ 248,279 $ 90
Feb 3, 10 AM $ 0.0021
+0.06%
$ 248,448 $ 92
Feb 3, 9 AM $ 0.0021
-0.69%
$ 248,299 $ 89
Feb 3, 8 AM $ 0.00211
+0.01%
$ 249,982 $ 91
Feb 3, 7 AM $ 0.00211
+0.00%
$ 249,828 $ 104
Feb 3, 6 AM $ 0.00211
+0.09%
$ 249,896 $ 112
Feb 3, 5 AM $ 0.00211
-0.05%
$ 249,665 $ 113
Feb 3, 4 AM $ 0.00211
+0.25%
$ 249,567 $ 125
Feb 3, 3 AM $ 0.00211
+0.17%
$ 248,888 $ 145
Feb 3, 2 AM $ 0.0021
+0.07%
$ 248,513 $ 151
Feb 3, 1 AM $ 0.0021
-0.22%
$ 248,512 $ 153